Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Finance of America Companies Inc Cl A  FOA 19.87 18.96 106,232
+0.91
+4.80%
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 8.000 7.640 3,134,523
+0.36
+4.71%
Borealis Foods Inc. - Class A Common Shares  BRLS 6.250 5.970 989
+0.28
+4.69%
Union Bankshares Inc  UNB 37.70 36.02 21,704
+1.68
+4.66%
Ree Automotive Ltd Cl A  REE 8.310 7.940 86,664
+0.37
+4.66%
Barnes & Noble Education Inc C  BNED 11.24 10.74 487,349
+0.50
+4.66%
Texas Pacific Land Trust  TPL 1,569.93 1500.35 209,755
+69.58
+4.64%
European Wax Center Cl A  EWCZ 6.100 5.830 2,313,481
+0.27
+4.63%
AT&T Inc  T 23.74 22.70 63,128,697
+1.04
+4.58%
Intercure Ltd  INCR 1.370 1.310 13,024
+0.06
+4.58%
Briacell Therapeutics Corp  BCTX 1.160 1.110 1,595,437
+0.05
+4.50%
Alamos Gold Inc  AGI 19.36 18.53 2,646,199
+0.83
+4.48%
Byrna Technologies Inc  BYRN 19.15 18.33 277,165
+0.82
+4.47%
Cato Corp  CATO 3.310 3.170 305,941
+0.14
+4.42%
Vtv Theraptcs Cl A  VTVT 16.32 15.63 124,387
+0.69
+4.41%
Hims & Hers Health Inc  HIMS 32.21 30.85 13,983,287
+1.36
+4.41%
NexGel, Inc - Common Stock  NXGL 3.560 3.410 151,603
+0.15
+4.40%
First US Bancshares Inc  FUSB 14.06 13.47 10,280
+0.59
+4.39%
Rocky MT Chocolate  RMCF 2.857 2.737 17,441
+0.12
+4.38%
Dycom Industries  DY 190.77 182.77 675,706
+8.00
+4.38%
Diamondrock Hospitality Company  DRH 9.740 9.340 10,614,502
+0.40
+4.28%
Flotek Industries  FTK 8.790 8.430 234,830
+0.36
+4.27%
Anglogold Ashanti Ltd ADR  AU 25.68 24.63 4,811,993
+1.05
+4.26%
Trip.com Group Ltd ADR  TCOM 68.03 65.25 6,016,425
+2.78
+4.26%
Sysco Corp  SYY 79.49 76.27 4,943,074
+3.22
+4.22%
Duolingo Inc Cl A  DUOL 360.98 346.52 494,918
+14.46
+4.17%
Vertex Inc Cl A  VERX 56.92 54.64 1,224,731
+2.28
+4.17%
Chicago Rivet & Machine Company  CVR 17.73 17.02 5,524
+0.71
+4.17%
OneStream, Inc. - Class A Common Stock  OS 31.59 30.33 1,296,598
+1.26
+4.15%
Biglari Holdings Inc Cl A  BH-A 1,124.97 1080.20 672
+44.77
+4.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.