Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rhinebeck Bancorp Inc  RBKB 8.310 8.000 4,783
+0.31
+3.88%
Neonode Inc  NEON 7.250 6.980 519,044
+0.27
+3.87%
Palatin Technologies  PTN 1.630 1.570 61,990
+0.06
+3.82%
Empresa Distribuidora Y Comercializadora ADR  EDN 19.30 18.59 146,927
+0.71
+3.82%
Siebert Fin Corp  SIEB 1.770 1.705 5,458
+0.06
+3.81%
Tesla, Inc.  TSLA 214.11 206.28 63,382,727
+7.83
+3.80%
Abercrombie & Fitch Company  ANF 147.57 142.22 2,897,910
+5.35
+3.76%
Network-1 Sec Solu  NTIP 1.624 1.565 504
+0.06
+3.76%
Broadcom Ltd  AVGO 162.82 156.93 25,171,515
+5.89
+3.75%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.660 1.600 4,213
+0.06
+3.75%
Sunnova Energy International  NOVA 11.11 10.71 4,626,731
+0.40
+3.73%
Amazon.com  AMZN 178.50 172.12 43,529,351
+6.38
+3.71%
Hewlett Packard Enterprise Comp  HPE 19.37 18.68 18,330,237
+0.69
+3.69%
Euroseas Ltd  ESEA 45.24 43.63 41,490
+1.61
+3.69%
U S Lime & Mineral  USLM 81.73 78.83 49,909
+2.90
+3.68%
Fate Therapeutics  FATE 3.670 3.540 1,048,294
+0.13
+3.67%
Perception Capital Corp III  PFTAU 12.44 12.00 215
+0.44
+3.67%
Central Puerto S.A. ADR  CEPU 9.140 8.820 656,072
+0.32
+3.63%
Talkspace Inc  TALK 2.000 1.930 779,968
+0.07
+3.63%
Poseida Therapeutics Inc  PSTX 2.860 2.760 194,332
+0.10
+3.62%
Immunocore Holdings Plc ADR  IMCR 35.88 34.63 812,668
+1.25
+3.61%
Marathon Petroleum  MPC 177.12 170.97 3,460,906
+6.15
+3.60%
Motorcar Parts Amer  MPAA 6.630 6.400 34,659
+0.23
+3.59%
Transportadora DE Gas Sa Ord B ADR  TGS 19.40 18.73 297,150
+0.67
+3.58%
Mill City Ventures III Ltd  MCVT 2.910 2.810 19,118
+0.10
+3.56%
Pyxis Oncology Inc  PYXS 3.790 3.660 301,342
+0.13
+3.55%
Valhi Inc  VHI 29.21 28.21 17,712
+1.00
+3.54%
Aquabounty Technologies Inc  AQB 1.025 0.9900 70,256
+0.03
+3.54%
Centessa Pharmaceuticals Plc ADR  CNTA 13.50 13.04 376,379
+0.46
+3.53%
Ies Holdings  IESC 186.53 180.18 145,988
+6.35
+3.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.