Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Exxon Mobil  XOM 117.96 121.33 27,289,518
-3.37
-2.78%
Midwestone Fnl Gp  MOFG 20.41 20.99 59,418
-0.58
-2.76%
Eagle Bancorp Inc  EGBN 19.41 19.96 389,656
-0.55
-2.76%
LGL Group  LGL 5.835 6.000 1,548
-0.17
-2.75%
Nutriband Inc  NTRB 3.550 3.650 10,282
-0.10
-2.74%
Ofs Capital Corp  OFS 9.455 9.720 34,636
-0.27
-2.73%
National Cinemedia  NCMI 4.465 4.590 303,688
-0.12
-2.72%
Singularity Future Technology Ltd. - Common Stock  SGLY 4.680 4.810 4,174
-0.13
-2.70%
QBTS  QBTS 1.440 1.480 3,535,300
-0.04
-2.70%
L S I Industries  LYTS 14.77 15.18 112,443
-0.41
-2.70%
Diversified Healthcare Trust  DHCNL 14.06 14.45 4,158
-0.39
-2.70%
Natl Bankshares Inc  NKSH 27.15 27.90 11,026
-0.75
-2.69%
S&P 500 High Beta Bear -3X Direxion  HIBS 25.78 26.48 158,045
-0.70
-2.64%
Flexsteel Inds  FLXS 37.61 38.63 18,120
-1.02
-2.64%
Indonesia Ishares MSCI ETF  EIDO 20.31 20.86 541,755
-0.55
-2.64%
Co-Diagnostics Inc  CODX 1.110 1.140 22,634
-0.03
-2.63%
Gaotu Techedu Inc ADR  GOTU 6.700 6.880 5,324,723
-0.18
-2.62%
Bassett Furniture  BSET 13.12 13.47 11,467
-0.35
-2.60%
American Outdoor Brands Inc  AOUT 7.890 8.100 73,497
-0.21
-2.59%
Direxion Daily TSLA Bull 2X Shares  TSLL 7.150 7.340 28,773,474
-0.19
-2.59%
MGM Resorts International  MGM 41.09 42.18 4,682,712
-1.09
-2.58%
Nevro Corp  NVRO 11.32 11.62 284,847
-0.30
-2.58%
MPTI  MPTI 26.18 26.87 18,283
-0.69
-2.57%
Intuitive Machines, Inc. - Warrants  LUNRW 1.140 1.170 71,781
-0.03
-2.56%
Wah Fu Education Group Ltd  WAFU 1.900 1.950 7,439
-0.05
-2.56%
Amplitech Group  AMPG 2.290 2.350 10,614
-0.06
-2.55%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.530 1.570 71,794
-0.04
-2.55%
First Citizens Bancs  FCNCA 1,754.50 1800.35 107,438
-45.85
-2.55%
The Oncology Institute, Inc. - Common Stock  TOI 1.150 1.180 79,351
-0.03
-2.54%
Agilon Health Inc  AGL 5.000 5.130 2,409,005
-0.13
-2.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.