Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Short TSLA Daily ETF  TSDD 24.31 26.97 705,874
-2.66
-9.86%
Integer Holdings Corp  ITGR 111.15 123.27 1,606,715
-12.12
-9.83%
FBY  FBY 19.40 21.50 381,831
-2.10
-9.77%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 38.29 42.43 2,245,110
-4.14
-9.76%
Microsectors Gold Miners -3X ETN  GDXD 2.520 2.790 7,525,180
-0.27
-9.68%
First Wave Biopharma Inc  FWBI 2.730 3.020 45,267
-0.29
-9.60%
Inter Parfums Inc  IPAR 118.01 130.52 292,666
-12.51
-9.58%
Ocular Therapeut  OCUL 4.200 4.645 4,707,730
-0.44
-9.58%
Ibio Inc  IBIO 1.720 1.900 250,564
-0.18
-9.47%
Toughbuilt Industries Inc  TBLT 2.520 2.775 37,591
-0.25
-9.19%
Celularity Inc  CELU 3.070 3.380 239,089
-0.31
-9.17%
Spar Group Inc  SGRP 1.590 1.750 146,857
-0.16
-9.14%
Sab Biotherapeutics Inc  SABS 4.010 4.400 794
-0.39
-8.86%
Alimera Sciences Inc  ALIM 3.310 3.630 25,225
-0.32
-8.82%
FLYX  FLYX 4.110 4.500 33,975
-0.39
-8.67%
Agba Group Holding Ltd  AGBA 2.240 2.450 11,091,221
-0.21
-8.57%
First Bancorp [Nc]  FBNC 31.55 34.50 256,236
-2.95
-8.55%
Sight Sciences Inc  SGHT 5.140 5.620 225,609
-0.48
-8.54%
DOUG  DOUG 1.180 1.290 1,083,744
-0.11
-8.53%
Creative Medical Technology Holdings Inc  CELZ 4.400 4.810 21,478
-0.41
-8.52%
Newmarket Corp  NEU 533.59 583.25 97,262
-49.66
-8.51%
Bristol-Myers Squibb  BMY 44.70 48.86 45,100,252
-4.16
-8.51%
Global Gas Corporation - Class A Common Stock  HGAS 1.290 1.410 159,245
-0.12
-8.51%
Veru Inc  VERU 1.210 1.320 2,063,064
-0.11
-8.33%
Indivior PLC - Ordinary Shares  INDV 17.25 18.81 325,328
-1.56
-8.29%
51Talk Online Education Group  COE 6.420 7.000 2,335
-0.58
-8.29%
International Business Machines  IBM 168.91 184.10 16,702,176
-15.19
-8.25%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.790 1.950 1,692
-0.16
-8.21%
Bit Mining Ltd  BTCM 2.910 3.170 87,042
-0.26
-8.20%
Cogent Biosciences Inc  COGT 6.010 6.540 1,212,019
-0.53
-8.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.