Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.990 2.080 59,486
-0.09
-4.33%
Leap Therapeutics Inc  LPTX 2.660 2.780 176,905
-0.12
-4.32%
Immunome Inc  IMNM 24.45 25.52 415,455
-1.07
-4.19%
Emeren Group Ltd ADR  SOL 1.945 2.030 337,087
-0.08
-4.19%
Big 5 Sporting  BGFV 3.795 3.960 504,216
-0.17
-4.17%
Offerpad Solutions Inc  OPAD 8.200 8.540 13,048
-0.34
-3.98%
Travelzoo  TZOO 10.18 10.60 62,138
-0.42
-3.96%
Neuropace Inc  NPCE 13.09 13.63 17,621
-0.54
-3.96%
Modivcare Inc  MODV 23.93 24.91 396,916
-0.98
-3.93%
Castor Maritime Inc  CTRM 3.430 3.570 149,555
-0.14
-3.92%
Apyx Medical Corp  APYX 1.355 1.410 113,841
-0.05
-3.90%
Cipher Mining Inc  CIFR 5.122 5.330 11,477,401
-0.21
-3.89%
Avid Bioservices Inc  CDMO 6.710 6.980 321,473
-0.27
-3.87%
Kura Sushi USA Inc Cl A  KRUS 115.35 119.98 82,305
-4.63
-3.86%
Camtek Ltd  CAMT 83.70 87.05 275,415
-3.35
-3.84%
DULL  DULL 14.59 15.17 486
-0.58
-3.82%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 2.020 2.100 542
-0.08
-3.81%
GE-PR  GE-PR 142.30 147.86 401,506
-5.56
-3.76%
Tuya Inc ADR  TUYA 1.753 1.820 194,444
-0.07
-3.70%
Fingermotion Inc  FNGR 2.090 2.170 209,631
-0.08
-3.69%
Airnet Technology Inc ADR  ANTE 1.599 1.660 60,316
-0.06
-3.67%
Carver Bancorp  CARV 1.532 1.590 9,722
-0.06
-3.66%
Urgent.ly Inc. - Common Stock  ULY 1.850 1.920 41,827
-0.07
-3.65%
Xenetic Biosciences Inc  XBIO 3.835 3.980 3,020
-0.15
-3.64%
Chanson International Holding - Class A Ordinary Shares  CHSN 1.600 1.660 66,163
-0.06
-3.61%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.610 1.670 2,499
-0.06
-3.59%
Microsectors Energy -3X Leveraged ETN  WTID 14.50 15.04 794
-0.54
-3.59%
Verona Pharma Plc ADR  VRNA 15.91 16.50 189,825
-0.59
-3.58%
INN-PRF  INN-PRF 19.91 20.61 4,490
-0.70
-3.40%
Dominari Holdings Inc. - Common Stock  DOMH 2.450 2.500 5,391
-0.05
-2.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.