Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Plus Therapeutics Inc  PSTV 1.230 1.360 106,263
-0.13
-9.56%
Lakeside Holding Limited - Common Stock  LSH 2.520 2.780 12,127
-0.26
-9.35%
Igm Biosciences Inc  IGMS 13.03 14.37 545,863
-1.34
-9.32%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 7.050 7.770 203,458
-0.72
-9.27%
Phio Pharmaceuticals Corp  PHIO 2.950 3.250 45,133
-0.30
-9.23%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 3.580 3.940 420,036
-0.36
-9.14%
Binah Capital Group, Inc. - Common Stock  BCG 1.990 2.190 2,393
-0.20
-9.13%
Madison Square Garden Entmt Corp  MSGE 39.15 43.08 731,920
-3.93
-9.12%
XIAO-I Corporation - American Depositary Shares  AIXI 6.000 6.600 92,568
-0.60
-9.09%
Solaredge Tech  SEDG 13.53 14.88 7,877,689
-1.35
-9.07%
WORK Medical Technology Group LTD - Ordinary Shares  WOK 5.670 6.230 41,937
-0.56
-8.99%
Kelly Svcs Cl A  KELYA 16.52 18.14 602,435
-1.62
-8.93%
Argo Blockchain Plc ADR  ARBK 1.130 1.240 1,394,126
-0.11
-8.87%
Phathom Pharmaceuticals Inc  PHAT 16.86 18.50 1,260,418
-1.64
-8.86%
Allbirds, Inc. - Class A Common Stock  BIRD 7.950 8.720 259,696
-0.77
-8.83%
Fossil Group  FOSL 1.160 1.270 1,267,713
-0.11
-8.66%
Airbnb Inc Cl A  ABNB 134.61 147.37 19,245,064
-12.76
-8.66%
Nexttrip Inc  NTRP 1.590 1.740 38,069
-0.15
-8.62%
Li-Cycle Holdings Corp  LICY 3.300 3.610 18,697,417
-0.31
-8.59%
AMPS  AMPS 3.110 3.400 1,654,671
-0.29
-8.53%
Funko Inc Cl A  FNKO 11.18 12.22 2,031,731
-1.04
-8.51%
Nextdoor Holdings, Inc.  KIND 2.600 2.840 8,258,523
-0.24
-8.45%
Kaixin Holdings  KXIN 3.300 3.600 179,919
-0.30
-8.33%
Nelnet Inc  NNI 112.52 122.72 128,797
-10.20
-8.31%
Vaneck Chinaamc Sme-Chnext ETF  CNXT 29.60 32.28 122,385
-2.68
-8.30%
Genprex Inc  GNPX 1.550 1.690 576,771
-0.14
-8.28%
ECO  ECO 23.71 25.82 530,186
-2.11
-8.17%
United Bncp Inc  UBCP 12.25 13.34 24,180
-1.09
-8.17%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.350 1.470 43,853
-0.12
-8.16%
Tandem Diabetes Care  TNDM 30.60 33.32 3,315,426
-2.72
-8.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.