Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cardiff Oncology Inc  CRDF 5.340 5.750 864,484
-0.41
-7.13%
Armada Acquisition Corp I  AACIU 11.06 11.90 2,480
-0.84
-7.06%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.980 2.130 3,862
-0.15
-7.04%
Clean Energy Technologies Inc  CETY 1.070 1.150 150,713
-0.08
-6.96%
American Oncology Network, Inc. - Class A Common Stock  AONC 5.490 5.900 9,178
-0.41
-6.95%
Children's Place Inc  PLCE 11.54 12.40 696,668
-0.86
-6.94%
Cellebrite Di Ltd WT  CLBTW 2.150 2.310 71,037
-0.16
-6.93%
Better Choice Company Inc  BTTR 6.000 6.440 25,265
-0.44
-6.83%
Ocean Biomedical Inc  OCEA 3.785 4.060 682,964
-0.27
-6.77%
Banco Macro S.A. ADR  BMA 48.18 51.67 651,812
-3.49
-6.75%
Cryo-Cell Intl Inc  CCEL 7.460 8.000 38,046
-0.54
-6.75%
Southland Holdings, Inc. - Common Stock  SLND 5.150 5.520 55,719
-0.37
-6.70%
Cocrystal Pharma Inc  COCP 1.400 1.500 83,047
-0.10
-6.67%
HNRA  HNRA 2.670 2.860 86,909
-0.19
-6.64%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.970 2.110 6,554
-0.14
-6.64%
Airnet Technology Inc ADR  ANTE 1.550 1.660 62,862
-0.11
-6.63%
NRXS  NRXS 3.120 3.340 4,431
-0.22
-6.59%
Myomo Inc  MYO 3.270 3.500 94,787
-0.23
-6.57%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.280 1.370 323,846
-0.09
-6.57%
Sunlands Online Education Group ADR  STG 9.720 10.40 1,981
-0.68
-6.54%
Solid Biosciences Inc  SLDB 13.32 14.25 871,557
-0.93
-6.53%
Organigram Hlds Inc  OGI 2.150 2.300 3,351,132
-0.15
-6.52%
PBI-PRB  PBI-PRB 18.65 19.95 94,426
-1.30
-6.52%
Trump Media & Technology Group Corp. - Class A Common Stock  DJT 61.96 66.22 17,156,632
-4.26
-6.43%
Quadro Acquisition One Corp. - Unit  QDROU 10.95 11.69 100
-0.74
-6.33%
Delcath Systems Inc  DCTH 4.770 5.090 393,178
-0.32
-6.29%
Sophia Genetics Sa  SOPH 4.930 5.260 21,154
-0.33
-6.27%
Growgeneration Corp  GRWG 2.860 3.050 2,052,745
-0.19
-6.23%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.060 1.130 51,834
-0.07
-6.19%
Qwest Corp 6.75% Notes Due 2057  CTDD 9.760 10.40 106,687
-0.64
-6.15%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.