Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Pluri Inc. - Common Stock  PLUR 5.190 5.410 7,860
-0.22
-4.07%
AHT-PRF  AHT-PRF 16.05 16.72 1,167
-0.67
-4.04%
Wellchange Holdings Company Limited - Ordinary shares  WCT 3.820 3.980 808,358
-0.16
-4.02%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.630 2.740 7,478
-0.11
-4.01%
Trio-Tech International  TRT 6.010 6.260 11,205
-0.25
-3.99%
20+ Year Trsy Bull 3X Direxion ETF  TMF 53.64 55.85 16,718,346
-2.21
-3.96%
Daxor Corp  DXR 8.607 8.960 776
-0.35
-3.93%
Extra Space Storage Inc  EXR 169.48 176.31 991,983
-6.83
-3.87%
Healthcare TR Inc  HTIA 16.40 17.06 26,021
-0.66
-3.87%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.970 5.170 92,208
-0.20
-3.87%
B. Riley Financial Inc 6.375% Senior Notes Due  RILYM 20.93 21.77 201,311
-0.84
-3.86%
Infusystems Holdings  INFU 6.750 7.020 136,033
-0.27
-3.85%
TXO  TXO 19.07 19.83 95,604
-0.76
-3.83%
Sonicshares Global Shipping ETF  BOAT 34.40 35.77 24,173
-1.37
-3.83%
Imperial Petroleum Inc. - Common Shares  IMPP 4.020 4.180 305,896
-0.16
-3.83%
BTC Digital Ltd. - Ordinary Shares  BTCT 1.510 1.570 40,380
-0.06
-3.82%
Uwm Hldg Corp  UWMC 7.560 7.860 12,227,177
-0.30
-3.82%
GT Biopharma Inc  GTBP 2.020 2.100 30,165
-0.08
-3.81%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 53.00 55.09 4,492,730
-2.09
-3.79%
Direxion Daily TSLA Bear 1X Shares  TSLS 15.02 15.61 2,333,588
-0.59
-3.78%
Rezolve AI Limited - Ordinary Shares  RZLV 6.910 7.180 565,150
-0.27
-3.76%
Motorcar Parts Amer  MPAA 6.670 6.930 17,364
-0.26
-3.75%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 8.000 8.310 40,549
-0.31
-3.73%
Primega Group Holdings Limited - Ordinary Shares  PGHL 11.99 12.45 140,082
-0.46
-3.70%
Scotts Miracle-Gro Company  SMG 83.36 86.55 759,656
-3.19
-3.69%
Kolibri Global Energy Inc. - Common stock  KGEI 3.150 3.270 3,562
-0.12
-3.67%
Visionary Holdings Inc  GV 2.110 2.190 11,294
-0.08
-3.65%
Palisade Bio Inc  PALI 3.430 3.560 10,877
-0.13
-3.65%
Ultrapro Short QQQ -3X ETF  SQQQ 7.430 7.710 184,465,072
-0.28
-3.63%
Gigamedia Ltd  GIGM 1.340 1.390 7,701
-0.05
-3.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.