Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Atlantic Coastal Acquisition Corp. II - Class A Common Stock  ACAB 6.800 10.90 51,111
-4.10
-37.61%
Freightcar America  RAIL 10.01 15.71 2,092,015
-5.70
-36.28%
Rockwell Medical IN  RMTI 2.970 4.650 5,390,977
-1.68
-36.13%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 10.90 16.89 10,652,295
-5.99
-35.44%
Knightscope, Inc. - Class A Common Stock  KSCP 19.30 27.76 567,972
-8.46
-30.48%
Heron Therapeutics  HRTX 1.295 1.840 9,088,830
-0.55
-29.62%
Procaps Group S.A.  PROC 1.105 1.550 25,884
-0.45
-28.71%
Team Inc  TISI 15.34 21.38 87,411
-6.04
-28.25%
Atlantic Coastal Acquisition Corp. II - Unit  ACABU 8.050 11.00 1,119
-2.95
-26.82%
James River Gp HD  JRVR 4.930 6.620 1,333,279
-1.69
-25.53%
Intevac Inc  IVAC 2.520 3.300 1,134,514
-0.78
-23.64%
Veritone Inc  VERI 2.859 3.740 1,815,766
-0.88
-23.56%
Agenus Inc  AGEN 2.990 3.900 1,655,877
-0.91
-23.33%
Syndax Pharma  SNDX 16.71 21.78 6,459,260
-5.07
-23.29%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 2.250 2.920 3,801,140
-0.67
-22.95%
Phathom Pharmaceuticals Inc  PHAT 10.11 13.10 7,021,014
-2.99
-22.84%
908 Devices Inc  MASS 2.871 3.620 614,469
-0.75
-20.69%
DXYZ  DXYZ 33.71 42.43 6,758,932
-8.72
-20.55%
TOVX  TOVX 1.490 1.860 511,338
-0.37
-19.89%
Agora Inc Ads  API 4.100 5.020 1,273,303
-0.92
-18.33%
Kingsoft Cloud Holdings Ltd ADR  KC 3.930 4.800 2,811,474
-0.87
-18.12%
Addex Therapeutics Ltd ADR  ADXN 8.830 10.78 111,775
-1.95
-18.09%
Sezzle Inc. - Common Stock  SEZL 352.37 427.21 175,134
-74.84
-17.52%
Shoals Technologies Group Cl A  SHLS 4.765 5.770 7,880,434
-1.00
-17.42%
Treehouse Foods  THS 30.88 37.20 1,967,785
-6.32
-16.99%
Neumora Therapeutics, Inc. - Common Stock  NMRA 11.38 13.64 820,446
-2.26
-16.57%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 5.400 6.400 230,123
-1.00
-15.62%
XChange TEC.INC - American Depositary Shares  XHG 1.900 2.250 90,688
-0.35
-15.56%
Captivision Inc. - Ordinary Shares  CAPT 1.060 1.250 385,133
-0.19
-15.22%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 16.84 19.78 49,109
-2.95
-14.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.