Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Chromocell Therapeutics Corp  CHRO 1.225 1.990 26,533
-0.76
-38.44%
Wisa Technologies Inc  WISA 5.890 9.250 16,093,302
-3.36
-36.32%
Murano Global Investments PLC - Ordinary Shares  MRNO 7.220 10.50 123,905
-3.28
-31.24%
Edible Garden AG Incorporated - Common Stock  EDBL 4.580 6.660 698,169
-2.08
-31.23%
Lithium Americas Corp  LAC 4.660 6.630 32,110,178
-1.97
-29.71%
Aptorum Group Ltd Cl A  APM 5.370 7.250 115,771
-1.88
-25.93%
Red Cat Holdings Inc  RCAT 1.060 1.420 3,772,958
-0.36
-25.35%
TOON  TOON 1.110 1.480 1,561,854
-0.37
-25.00%
CXApp Inc. - Class A Common Stock  CXAI 3.170 4.200 4,860,080
-1.03
-24.52%
SunTrust Banks  STI 1.500 1.980 554,558
-0.48
-24.24%
Rani Therapeutics Holdings Inc Cl A  RANI 6.050 7.850 586,977
-1.80
-22.93%
Genetic Tech Spn ADR  GENE 2.440 3.160 89,566
-0.72
-22.78%
Ocular Therapeut  OCUL 5.860 7.580 6,074,054
-1.72
-22.69%
Solarmax Technology Inc. - Common Stock  SMXT 7.540 9.610 161,932
-2.07
-21.54%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 4.700 5.990 3,169,998
-1.29
-21.54%
VHA-X  VHA-X 13.10 16.00 5,139
-2.90
-18.13%
Prelude Therapeutics Inc  PRLD 3.440 4.180 112,889
-0.74
-17.70%
Bio-Rad Laboratories Inc Cl B  BIO-B 279.91 338.55 470
-58.64
-17.32%
Eyepoint Pharmaceuticals Inc  EYPT 17.50 20.94 4,142,336
-3.44
-16.43%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.400 2.840 1,505,649
-0.44
-15.49%
American Oncology Network, Inc. - Class A Common Stock  AONC 4.520 5.330 39,320
-0.81
-15.20%
Educational Dev Cp  EDUC 1.920 2.250 38,546
-0.33
-14.67%
Exela Technologies Inc  XELA 2.000 2.340 317,217
-0.34
-14.53%
Gray Television Inc Cl A  GTN-A 6.149 7.150 8,603
-1.00
-14.00%
Iclick Interactive Asia Group Ltd ADR  ICLK 3.370 3.910 97,698
-0.54
-13.81%
Nuzee Inc  NUZE 1.286 1.490 7,759
-0.20
-13.70%
Inotiv Inc  NOTV 4.700 5.420 637,679
-0.72
-13.28%
Prophase Labs Inc  PRPH 5.440 6.270 1,176,783
-0.83
-13.24%
C S P Inc  CSPI 14.24 16.34 107,952
-2.10
-12.85%
9F Inc ADR  JFU 2.740 3.120 6,510
-0.38
-12.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.