Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Redfin Corp  RDFN 9.670 11.46 17,971,867
-1.79
-15.62%
Cross Ctry Hlthcr  CCRN 10.36 12.27 1,046,631
-1.91
-15.57%
Brainstorm Cell  BCLI 1.200 1.410 440,466
-0.21
-14.89%
Prospect Capital Corp  PSEC 4.470 5.230 22,355,422
-0.76
-14.53%
Akamai Technologies  AKAM 89.37 104.40 9,015,315
-15.03
-14.40%
Advanced Drainage Systems Inc  WMS 136.16 159.00 2,277,675
-22.84
-14.36%
Borealis Foods Inc. - Class A Common Shares  BRLS 6.200 7.240 9,969
-1.04
-14.36%
Adagene Inc ADR  ADAG 2.640 3.080 161,748
-0.44
-14.29%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 6.220 7.250 13,571,113
-1.03
-14.21%
Ultralife Corp  ULBI 7.980 9.280 386,629
-1.30
-14.01%
Pinterest Inc  PINS 29.18 33.93 55,970,366
-4.75
-14.00%
Sunnova Energy International  NOVA 3.140 3.650 23,859,704
-0.51
-13.97%
Skywater Technology Inc  SKYT 8.990 10.43 1,193,431
-1.44
-13.81%
Iovance Biotherapeutics Inc  IOVA 10.59 12.28 27,301,958
-1.69
-13.80%
Backblaze, Inc. - Class A Common Stock  BLZE 6.860 7.950 476,810
-1.09
-13.71%
Innovate Corp  VATE 4.470 5.160 53,824
-0.69
-13.37%
Montrose Environmental Group Inc  MEG 20.51 23.67 1,125,158
-3.16
-13.35%
VCI Global Limited - Ordinary Share  VCIG 2.060 2.370 307,260
-0.31
-13.08%
Willis Lease Fin C  WLFC 201.34 231.63 227,953
-30.29
-13.08%
Ati Physical Therapy Inc  ATIP 2.600 2.990 59,854
-0.39
-13.04%
Futu Holdings Ltd ADR  FUTU 94.51 108.66 6,872,389
-14.15
-13.02%
CSI China Internet Bull 2X ETF Direxion  CWEB 38.13 43.83 1,447,053
-5.70
-13.00%
Phunware, Inc. - Common Stock  PHUN 5.600 6.420 7,238,224
-0.82
-12.77%
Freyr Battery Inc  FREY 2.050 2.350 8,017,605
-0.30
-12.77%
Quest Resource  QRHC 7.175 8.220 103,327
-1.05
-12.71%
WT Offshore  WTI 2.150 2.460 2,740,401
-0.31
-12.60%
Tidewater Inc  TDW 56.07 64.15 3,397,133
-8.08
-12.60%
Open Lending Corp Cl A  LPRO 5.900 6.750 787,515
-0.85
-12.59%
Canaan Inc ADR  CAN 1.260 1.440 16,073,226
-0.18
-12.50%
MAIA  MAIA 2.910 3.320 325,915
-0.41
-12.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.