Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ryvyl Inc. - Common Stock  RVYL 1.230 1.400 87,481
-0.17
-12.14%
Linkage Global Inc - Ordinary Shares  LGCB 2.660 3.020 25,293
-0.36
-11.92%
Avalo Therapeutics Inc  AVTX 12.01 13.62 107,494
-1.61
-11.82%
Ionq Inc WT [Ionq/W]  ION-WS 1.420 1.610 65,355
-0.19
-11.80%
Integrated Media Technology  IMTE 1.900 2.150 3,442
-0.25
-11.62%
Elicio Therapeutics Inc  ELTX 8.230 9.300 43,238
-1.07
-11.51%
Silversun Technologies Inc Cl A  SSNT 13.80 15.59 60,988
-1.79
-11.48%
Predictive Oncology Inc  POAI 1.150 1.299 67,241
-0.15
-11.44%
Intellicheck Mobilisia  IDN 2.800 3.160 197,846
-0.36
-11.39%
Cazoo Group Ltd  CZOO 5.290 5.960 195,348
-0.67
-11.24%
Edgio, Inc. - Common Stock  EGIO 11.74 13.20 232,639
-1.46
-11.06%
Adicet Bio Inc  ACET 2.025 2.270 930,124
-0.25
-10.79%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.660 1.860 458,925
-0.20
-10.75%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 10.75 12.00 418,551
-1.25
-10.42%
enGene Holdings Inc. - Common Stock  ENGN 14.17 15.74 45,433
-1.57
-9.97%
BYND Cannasoft Enterprises Inc. - Common Stock  BCAN 1.020 1.130 2,544,451
-0.11
-9.73%
SER  SER 10.93 12.10 6,707
-1.17
-9.64%
Syra Health Corp. - Class A Common Stock  SYRA 1.060 1.170 68,098
-0.11
-9.39%
Enovix Corp  ENVX 6.010 6.630 13,092,923
-0.62
-9.35%
CCRD  CCRD 11.68 12.88 33,293
-1.20
-9.32%
Maxeon Solar Tech Ltd  MAXN 1.915 2.110 2,086,669
-0.19
-9.24%
Empire State Realty Op LP Se  OGCP 8.850 9.750 1,811
-0.90
-9.23%
Rent The Runway Inc Cl A  RENT 11.28 12.40 594,464
-1.12
-9.03%
Capricor Therap  CAPR 5.050 5.550 935,721
-0.50
-9.01%
Acumen Pharmaceuticals Inc  ABOS 3.160 3.470 636,673
-0.31
-8.93%
Air Industries Group Inc  AIRI 5.193 5.700 203,845
-0.51
-8.90%
Igm Biosciences Inc  IGMS 7.410 8.130 446,866
-0.72
-8.86%
MPTI  MPTI 23.79 26.10 106,856
-2.31
-8.85%
Ses Ai Corp  SES 1.340 1.470 510,298
-0.13
-8.84%
Sezzle Inc. - Common Stock  SEZL 58.75 64.36 114,731
-5.61
-8.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.