Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Essa Pharma  EPIX 6.320 6.720 102,399
-0.40
-5.95%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 16.92 17.99 2,217,165
-1.07
-5.95%
Nova Ltd  NVMI 159.92 170.00 223,813
-10.08
-5.93%
Baosheng Media Group Holdings Ltd  BAOS 3.190 3.390 36,194
-0.20
-5.90%
Nurix Therapeutics Inc  NRIX 13.59 14.44 1,017,281
-0.85
-5.89%
Stevanato Group S.P.A.  STVN 26.73 28.40 669,368
-1.67
-5.88%
Opera Ltd ADR  OPRA 13.95 14.82 825,025
-0.87
-5.87%
Cazoo Group Ltd  CZOO 4.980 5.290 114,783
-0.31
-5.86%
LPA  LPA 7.090 7.530 16,040
-0.44
-5.84%
Protagenic Therapeutics Inc  PTIX 1.290 1.370 4,290
-0.08
-5.84%
Hawthorn Bancshares  HWBK 19.75 20.97 13,798
-1.22
-5.82%
Microsectors U.S. Big Banks -3X ETN  BNKD 5.050 5.360 340,908
-0.31
-5.78%
Axt Inc  AXTI 2.770 2.940 829,261
-0.17
-5.78%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 20.70 21.97 264,252
-1.27
-5.78%
Rumble Inc. - Warrant  RUMBW 1.558 1.652 17,736
-0.09
-5.72%
Immuron Ltd ADR  IMRN 2.310 2.450 26,247
-0.14
-5.71%
Applied Uv Inc  AUVIP 6.600 7.000 3,151
-0.40
-5.71%
Enlivex Therapeutics Ltd  ENLV 1.320 1.400 108,658
-0.08
-5.71%
GRN-T  GRN-T 2.150 2.280 1,172
-0.13
-5.70%
Renovaro Inc. - Common Stock  RENB 2.170 2.300 207,913
-0.13
-5.65%
Wheels Up Experience Inc  UP 2.510 2.660 851,550
-0.15
-5.64%
Acurx Pharmaceuticals Inc  ACXP 2.010 2.130 94,606
-0.12
-5.63%
Etracs 2X MSCI US Momentum Factor TR ETF  MTUL 22.25 23.57 100
-1.32
-5.61%
Celularity Inc  CELU 3.030 3.210 23,646
-0.18
-5.61%
Springworks Therapeutics Inc  SWTX 40.10 42.47 1,413,522
-2.37
-5.58%
Kidpik Corp. - Common Stock  PIK 3.560 3.770 94,978
-0.21
-5.57%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.870 1.980 2,503,582
-0.11
-5.56%
Lottery.com  LTRY 1.880 1.990 7,086
-0.11
-5.53%
Universe Pharmaceuticals Inc  UPC 2.070 2.190 115,336
-0.12
-5.48%
Nocera  NCRA 1.210 1.280 3,321
-0.07
-5.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.