Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Five Below Inc  FIVE 86.28 91.52 2,194,919
-5.24
-5.73%
Upexi, Inc. - Common Stock  UPXI 5.110 5.420 178,491
-0.31
-5.72%
Purecycle Technologies Inc  PCTTU 16.50 17.50 3,478
-1.00
-5.71%
Zw Data Action Tech Inc  CNET 1.820 1.930 47,710
-0.11
-5.70%
Semilux International Ltd. - Ordinary Shares  SELX 1.500 1.590 9,928
-0.09
-5.66%
Mill City Ventures III Ltd  MCVT 1.950 2.067 10,696
-0.12
-5.66%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 9.190 9.740 31,668
-0.55
-5.65%
Liqtech International Inc  LIQT 1.840 1.950 6,263
-0.11
-5.64%
Southern Copper Corp  SCCO 107.11 113.51 1,084,629
-6.40
-5.64%
Global X Disruptive Materials ETF  DMAT 16.52 17.50 2,765
-0.98
-5.60%
2seventy bio, Inc. - Common Stock  TSVT 4.730 5.010 211,505
-0.28
-5.59%
Rxsight Inc  RXST 48.01 50.85 2,837,243
-2.84
-5.59%
Trade Desk Inc  TTD 125.13 132.53 13,703,241
-7.40
-5.58%
Vale ADR Representing One Ord Shs  VALE 10.59 11.21 59,281,501
-0.62
-5.53%
ODV  ODV 1.710 1.810 343,590
-0.10
-5.52%
Ardmore Shipping Corp  ASC 12.15 12.86 2,146,848
-0.71
-5.52%
Bath & Body Works Inc  BBWI 30.00 31.75 9,932,705
-1.75
-5.51%
Ziprecruiter Inc Cl A  ZIP 10.49 11.10 541,343
-0.61
-5.50%
Lifetime Brands Inc  LCUT 6.020 6.370 82,910
-0.35
-5.49%
China Ishares MSCI ETF  MCHI 49.46 52.33 5,625,093
-2.87
-5.48%
Celanese Corp  CE 84.80 89.72 4,420,702
-4.92
-5.48%
Noah Holdings Ltd ADR  NOAH 12.24 12.95 144,019
-0.71
-5.48%
Vipshop Holdings Ltd ADR  VIPS 13.97 14.78 3,637,424
-0.81
-5.48%
Integrated Media Technology  IMTE 1.380 1.460 38,385
-0.08
-5.48%
KS MSCI All China Index ETF  KALL 21.76 23.02 6,918
-1.26
-5.47%
Privia Health Group Inc  PRVA 21.30 22.53 1,670,734
-1.23
-5.46%
KS Hang Seng Tech Index ETF  KTEC 13.87 14.67 26,675
-0.80
-5.45%
Piedmont Lithium Inc ADR  PLL 11.46 12.12 723,297
-0.66
-5.45%
MCH  MCH 24.09 25.48 8,631
-1.39
-5.44%
Cybin Inc  CYBN 10.78 11.40 532,032
-0.62
-5.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.