Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Comfort Systems USA  FIX 302.00 311.40 662,976
-9.40
-3.02%
Roundhill Daily Inverse Magnificent Seven ETF  MAGQ 24.45 25.21 771
-0.76
-3.02%
QQQD  QQQD 24.66 25.43 904
-0.77
-3.01%
Impinj Inc  PI 150.91 155.55 1,648,000
-4.64
-2.98%
Stmicroelectronics ADR  STM 41.33 42.60 3,776,168
-1.27
-2.98%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.630 1.680 10,218
-0.05
-2.98%
Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 34.10 35.14 79,941
-1.04
-2.97%
Team Inc  TISI 6.570 6.770 1,889
-0.20
-2.95%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 15.47 15.94 705,577
-0.47
-2.95%
Ultrapro Short Russell 2000 -3X ETF  SRTY 30.21 31.12 1,095,835
-0.91
-2.92%
Kewaunee Scientifi  KEQU 34.90 35.95 4,401
-1.05
-2.92%
Ultra Yen 2X ETF  YCL 21.34 21.98 257,119
-0.64
-2.91%
G Willi-Food Intl  WILC 9.020 9.290 2,236
-0.27
-2.91%
Widepoint Corp  WYY 2.010 2.070 32,828
-0.06
-2.90%
American Battery Technology Company - Common Stock  ABAT 1.340 1.380 397,427
-0.04
-2.90%
Palisade Bio Inc  PALI 6.050 6.230 266,852
-0.18
-2.89%
Donegal Group Cl A  DGICA 13.45 13.85 44,912
-0.40
-2.89%
Nanobiotix S.A. ADR  NBTX 5.740 5.910 411
-0.17
-2.88%
Ultra Bloomberg Natural Gas 2X ETF  BOIL 13.19 13.58 7,919,469
-0.39
-2.87%
Smallcap Bear -3X Direxion  TZA 19.99 20.58 16,347,565
-0.59
-2.87%
Nayax Ltd. - Ordinary Shares  NYAX 25.35 26.10 2,031
-0.75
-2.87%
Molina Healthcare Inc  MOH 342.23 352.30 595,215
-10.07
-2.86%
Cidara Thera  CDTX 12.63 13.00 200,108
-0.37
-2.85%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.370 1.410 94,318
-0.04
-2.84%
BITU  BITU 32.37 33.31 357,399
-0.94
-2.82%
Tivic Health Systems, Inc. - Common stock  TIVC 1.040 1.070 13,979
-0.03
-2.80%
Aprea Therapeutics Inc  APRE 5.200 5.350 4,833
-0.15
-2.80%
Ultrapro Short S&P500 -3X ETF  SPXU 35.50 36.52 5,972,332
-1.02
-2.79%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 35.35 36.36 1,787,942
-1.01
-2.78%
Exxon Mobil  XOM 117.96 121.33 27,289,518
-3.37
-2.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.