Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF  CONY 14.33
+0.48 (3.47%)
 2,491,195 $35.70M
ProShares UltraPro Russell2000  URTY 51.11
+1.36 (2.73%)
 695,923 $35.57M
iShares Ultra Short-Term Bond Active ETF  ICSH 50.38
+0.01 (0.02%)
 704,842 $35.51M
First Trust DJ Internet Index Fund  FDN 252.18
+2.50 (1.00%)
 140,726 $35.49M
Vanguard Extended Market ETF  VXF 193.79
+1.92 (1.00%)
 182,334 $35.33M
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF  DFAC 35.28
+0.30 (0.86%)
 995,952 $35.14M
ProShares Short Bitcoin ETF  BITI 22.55
-1.56 (-6.47%)
 1,555,012 $35.07M
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares  VTIP 48.33
-0.50 (-1.02%)
 714,382 $34.53M
iShares Russell Top 200 Growth ETF  IWY 244.03
+3.31 (1.38%)
 140,844 $34.37M
iShares Core MSCI International Developed Markets ETF  IDEV 64.68
+0.28 (0.43%)
 527,869 $34.14M
Vanguard Russell 1000 Value ETF  VONV 82.24
+0.75 (0.92%)
 414,651 $34.10M
Grayscale Ethereum Trust (ETH) Common units of fractional undivided beneficial  ETHE 29.41
+0.87 (3.05%)
 1,159,013 $34.09M
iShares U.S. Equity Factor Rotation Active ETF  DYNF 52.63
+0.55 (1.06%)
 647,135 $34.06M
SPDR S&P Insurance ETF  KIE 56.97
+0.51 (0.90%)
 595,031 $33.90M
FT Vest U.S. Equity Buffer ETF - December  FDEC 45.25
+0.26 (0.58%)
 743,593 $33.65M
ProShares Trust VIX Short-Term Futures ETF  VIXY 41.56
-2.50 (-5.67%)
 807,639 $33.57M
SPDR Nuveen Bloomberg Municipal Bond ETF  TFI 45.52
+0.02 (0.04%)
 737,059 $33.55M
iShares Core MSCI Europe ETF  IEUR 54.40
+0.28 (0.52%)
 613,982 $33.40M
iShares MSCI China ETF  MCHI 47.71
+0.42 (0.89%)
 695,244 $33.17M
VanEck ETF Trust VanEck High Yield Muni ETF  HYD 51.53
+0.08 (0.17%)
 638,976 $32.93M
iShares International Aggregate Bond Fund  IAGG 50.01
+0.06 (0.12%)
 643,494 $32.18M
Defiance Quantum ETF  QTUM 82.64
+0.47 (0.57%)
 387,964 $32.06M
Vanguard FTSE Pacific ETF  VPL 71.19
+0.13 (0.18%)
 450,003 $32.04M
Vanguard Long-Term Bond ETF  BLV 68.72
+0.23 (0.34%)
 465,168 $31.97M
SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF  SPYD 43.54
+0.25 (0.58%)
 732,179 $31.88M
iShares MSCI EAFE Small-Cap ETF  SCZ 60.87
+0.26 (0.43%)
 520,381 $31.68M
iShares Russell Mid-cap Value ETF  IWS 130.94
+0.95 (0.73%)
 241,189 $31.58M
SPDR Portfolio S&P 600 Small Cap ETF  SPSM 45.55
+0.40 (0.89%)
 691,785 $31.51M
Tidal ETF Trust II YieldMax NVDA Option Income Strategy ETF  NVDY 24.08
+0.12 (0.50%)
 1,299,440 $31.29M
Vanguard Small-Cap Growth ETF  VBK 286.01
+2.81 (0.99%)
 107,940 $30.87M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.