Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
PIMCO Dynamic Income Fund  PDI 20.58
+0.13 (0.64%)
 2,163,235 $44.52M
S&P US Growth Ishares Core ETF  IUSG 131.69
+1.34 (1.03%)
 337,653 $44.47M
Avantis U.S. Small Cap Value ETF  AVUV 95.83
+1.41 (1.49%)
 463,924 $44.46M
Russell Top 200 Growth Ishares ETF  IWY 219.32
+2.41 (1.11%)
 202,476 $44.41M
Columbia Research Enhanced Core ETF  RECS 33.87
+0.24 (0.71%)
 1,309,013 $44.34M
S&P Insurance ETF SPDR  KIE 57.63
+1.15 (2.04%)
 764,269 $44.04M
High Dividend Ishares Core ETF  HDV 118.52
+0.46 (0.39%)
 369,581 $43.80M
Xt Low Beta High Yield Bond ETF  HYDW 46.90
-0.18 (-0.39%)
 930,072 $43.62M
Ark Genomic Revolution ETF  ARKG 24.86
+0.45 (1.84%)
 1,742,002 $43.31M
Long Term Bond Index ETF Vanguard  BLV 73.66
-0.71 (-0.95%)
 583,879 $43.01M
FT Smid Cap Rising Dividend Achievers ETF  SDVY 36.40
+0.47 (1.31%)
 1,179,891 $42.95M
Ultrashort Silver -2X ETF  ZSL 8.940
-0.06 (-0.67%)
 4,800,110 $42.91M
Intl Dividend Growth Ishares ETF  IGRO 74.27
+0.43 (0.58%)
 573,071 $42.56M
Ultra Semiconductors 2X ETF  USD 124.07
+4.19 (3.50%)
 342,837 $42.54M
Tradr 1.5X Short NVDA Daily ETF  NVDS 33.61
-0.84 (-2.44%)
 1,260,936 $42.38M
DJ Internet Index ETF FT  FDN 215.29
+4.33 (2.05%)
 195,205 $42.03M
Midcap Value ETF Vanguard  VOE 167.13
+1.30 (0.78%)
 251,038 $41.96M
Ultrapro Short Russell 2000 -3X ETF  SRTY 20.46
-0.89 (-4.17%)
 2,002,314 $40.97M
S&P Oil & Gas Expl Bull 2X ETF Direxion  GUSH 32.25
+0.41 (1.29%)
 1,263,785 $40.76M
SPDR Small Cap Portfolio ETF  SPSM 45.04
+0.64 (1.44%)
 898,785 $40.48M
Blackrock U.S. Equity Factor Rotation ETF  DYNF 49.70
+0.49 (1.00%)
 808,907 $40.20M
JPM Betabuilders Japan ETF  BBJP 59.49
+0.72 (1.23%)
 675,653 $40.19M
Euro Stoxx 50 ETF SPDR  FEZ 52.12
+0.38 (0.73%)
 766,244 $39.94M
GraniteShares 2x Short NVDA Daily ETF  NVD 1.620
-0.06 (-3.57%)
 24,420,463 $39.56M
JPM Betabuilders MSCI U.S. REIT ETF  BBRE 98.75
-0.22 (-0.22%)
 397,750 $39.28M
US Aerospace & Defense Ishares ETF  ITA 151.80
+1.43 (0.95%)
 257,700 $39.12M
Schwab Int-Term U.S. Treasury ETF  SCHR 49.92
-0.40 (-0.79%)
 776,358 $38.76M
ETFMG Prime Junior Silver Miners ETF  SILJ 13.04
-0.01 (-0.08%)
 2,968,764 $38.71M
S&P 500 Dividend Aristocrats ETF  NOBL 105.73
+0.36 (0.34%)
 364,121 $38.50M
SPDR Emerging Markets Portfolio ETF  SPEM 42.34
+0.44 (1.05%)
 901,540 $38.17M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.