Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Tidal Trust II YieldMax MSTR Option Income Strategy ETF  MSTY 31.21
+1.86 (6.34%)
 2,237,364 $69.83M
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF  SPYV 51.89
+0.42 (0.82%)
 1,337,692 $69.41M
iShares Core S&P Total U.S. Stock Market ETF  ITOT 131.86
+1.39 (1.07%)
 526,018 $69.36M
iShares Core S&P U.S. Value ETF  IUSV 93.99
+0.76 (0.82%)
 731,005 $68.71M
Goldman Sachs Access Treasury 0-1 Year ETF  GBIL 100.14
+0.01 (0.01%)
 674,554 $67.55M
Invesco Preferred ETF  PGX 11.50
-0.02 (-0.17%)
 5,858,503 $67.37M
Vanguard Health Care ETF  VHT 257.03
+0.84 (0.33%)
 261,295 $67.16M
ProShares Short QQQ  PSQ 36.04
-0.47 (-1.29%)
 1,854,068 $66.82M
iShares MSCI EAFE Min Vol Factor ETF  EFAV 70.68
+0.23 (0.33%)
 943,207 $66.67M
VanEck Oil Services ETF  OIH 263.64
+2.68 (1.03%)
 252,795 $66.65M
United States Natural Gas Fund LP  UNG 16.14
+0.51 (3.26%)
 4,116,732 $66.44M
VS TR 2x Long VIX Futures ETF  UVIX 3.020
-0.34 (-10.12%)
 21,320,659 $64.39M
iShares iBonds Dec 2025 Term Corporate ETF  IBDQ 25.02
-0.02 (-0.08%)
 2,511,641 $62.84M
Vanguard Extended Duration Treasury ETF  EDV 68.13
+0.38 (0.56%)
 916,708 $62.46M
iShares Biotechnology ETF  IBB 133.95
+0.34 (0.25%)
 462,833 $62.00M
Vanguard Intermediate-Term Bond ETF  BIV 74.55
+0.06 (0.08%)
 830,801 $61.94M
Vanguard Russell 1000 Growth ETF  VONG 107.19
+1.34 (1.27%)
 565,325 $60.60M
SPDR Portfolio Intermediate Term Treasury ETF  SPTI 27.81
+0.01 (0.04%)
 2,162,286 $60.13M
iShares Gold Trust Shares of the iShares Gold Trust  IAU 49.39
+0.12 (0.24%)
 1,216,726 $60.09M
Direxion Daily NVDA Bull 2X Shares  NVDU 102.44
+0.72 (0.71%)
 583,004 $59.72M
Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF  TSLY 17.30
+1.02 (6.27%)
 3,448,024 $59.65M
Grayscale Ethereum Mini Trust (ETH) Common units of fractional undivided  ETH 33.04
+0.99 (3.09%)
 1,799,750 $59.46M
Alerian MLP ETF  AMLP 48.67
+0.72 (1.50%)
 1,188,705 $57.85M
SPDR Blackstone Senior Loan ETF  SRLN 41.66
+0.02 (0.05%)
 1,379,894 $57.49M
Schwab Intermediate-Term U.S. Treasury ETF  SCHR 24.21
+0.02 (0.08%)
 2,336,496 $56.57M
Direxion Technology Bull 3X Shares  TECL 100.66
+2.90 (2.97%)
 560,111 $56.38M
SPDR S&P Dividend ETF  SDY 133.53
+0.81 (0.61%)
 420,436 $56.14M
Vanguard Large-Cap ETF  VV 276.93
+3.03 (1.11%)
 198,144 $54.87M
iShares Russell Midcap Growth ETF  IWP 130.71
+1.19 (0.92%)
 417,938 $54.63M
Avantis U.S. Small Cap Value ETF  AVUV 97.08
+0.99 (1.03%)
 559,796 $54.34M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.