Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
MSCI EAFE ETF  EFA 75.86
+0.27 (0.36%)
 5,585,270 $423.70M
EAFE MSCI ETF  IEFA 70.58
+0.30 (0.43%)
 5,819,901 $410.77M
Invesco S&P 500 Equal Weight ETF  RSP 177.61
+1.33 (0.75%)
 2,266,484 $402.55M
INDUSTRIAL SEL  XLI 134.16
+1.04 (0.78%)
 2,972,914 $398.85M
Direxion Daily S&P 500 Bull 3X Shares  SPXL 182.64
+5.53 (3.12%)
 2,183,233 $398.75M
Vanguard Growth ETF  VUG 426.22
+5.67 (1.35%)
 913,012 $389.14M
SPDR Bloomberg 1-3 Month T-Bill ETF  BIL 91.35
+0.02 (0.02%)
 4,145,598 $378.70M
Direxion Daily Semiconductor Bear 3x Shares  SOXS 20.14
-0.60 (-2.89%)
 18,696,588 $376.55M
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 11.86
+1.50 (14.48%)
 31,656,244 $375.44M
iShares Russell Mid-Cap ETF  IWR 89.98
+0.74 (0.83%)
 4,087,431 $367.79M
Vanguard Value ETF  VTV 171.30
+1.42 (0.84%)
 2,054,958 $352.01M
UTILITIES SEL  XLU 76.48
+0.42 (0.55%)
 4,505,137 $344.55M
Direxion Daily 20-Yr Treasury Bull 3x Shrs  TMF 40.78
+0.45 (1.12%)
 8,384,834 $341.93M
iShares Russell 1000 Value ETF  IWD 187.36
+1.53 (0.82%)
 1,821,965 $341.36M
SPDR Series Trust SPDR S&P Biotech ETF  XBI 91.98
+0.09 (0.10%)
 3,540,620 $325.67M
SPDR S&P Regional Banking ETF  KRE 61.04
+0.44 (0.73%)
 5,302,795 $323.68M
CONSUMERS STA  XLP 79.44
+0.52 (0.66%)
 3,932,585 $312.40M
iShares MSCI Emerging Index Fund  EEM 42.64
+0.13 (0.31%)
 7,066,784 $301.33M
Vanguard Total Bond Market ETF  BND 71.85
-0.13 (-0.18%)
 4,185,280 $300.71M
CONSUMER DISC  XLY 234.47
+5.30 (2.31%)
 1,276,273 $299.25M
Direxion Small Cap Bull 3X Shares  TNA 43.45
+1.12 (2.65%)
 6,856,211 $297.90M
ARK Innovation ETF  ARKK 60.96
+1.72 (2.90%)
 4,801,701 $292.71M
Vanguard FTSE Emerging Markets ETF  VWO 44.77
+0.18 (0.40%)
 6,401,296 $286.59M
Mid Cap SPDR 400 Trust, Series 1  MDY 575.63
+4.03 (0.71%)
 495,630 $285.30M
iShares 7-10 Year Treasury Bond ETF  IEF 92.25
+0.05 (0.05%)
 3,076,141 $283.77M
Vanguard Information Tech ETF  VGT 644.45
+7.00 (1.10%)
 435,487 $280.65M
iShares Trust S&P Semiconductor Index Fund  SOXX 223.60
+2.28 (1.03%)
 1,252,263 $280.01M
iShares Core S&P Mid-Cap ETF  IJH 62.99
+0.47 (0.75%)
 4,274,529 $269.25M
Schwab US Dividend Equity ETF  SCHD 27.58
+0.21 (0.77%)
 9,522,565 $262.63M
iShares Russell 1000 Growth ETF  IWF 416.74
+5.29 (1.29%)
 601,926 $250.85M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.