Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Brazil Ishares MSCI ETF  EWZ 27.71
-0.54 (-1.91%)
 39,773,544 $1.10B
Energy Select Sector SPDR  XLE 93.75
+0.62 (0.67%)
 11,168,434 $1.05B
Vaneck Semiconductor ETF  SMH 259.34
-1.68 (-0.64%)
 3,915,611 $1.02B
S&P Biotech SPDR  XBI 104.18
+1.17 (1.14%)
 9,431,077 $982.53M
EAFE Growth Ishares MSCI ETF  EFG 101.35
-1.09 (-1.06%)
 9,394,933 $952.18M
CONSUMERS STA  XLP 80.82
+0.97 (1.21%)
 11,530,466 $931.89M
MSCI EAFE ETF  EFA 79.16
-1.11 (-1.38%)
 11,540,298 $913.53M
Vaneck Gold Miners ETF  GDX 39.02
-0.55 (-1.39%)
 22,864,176 $892.16M
FTSE China Bull 3X ETF Direxion  YINN 32.13
-6.40 (-16.61%)
 27,708,181 $890.26M
TECHNOLOGY  XLK 237.16
-0.26 (-0.11%)
 3,618,192 $858.09M
CONSUMER DISC  XLY 215.12
+3.01 (1.42%)
 3,893,104 $837.48M
20-Yr Treasury Bull 3X ETF Direxion  TMF 48.16
+1.72 (3.70%)
 17,244,430 $830.49M
MSCI EM ETF  IEMG 55.83
-1.39 (-2.43%)
 14,638,290 $817.26M
S&P 500 Growth Ishares ETF  IVW 101.14
+0.31 (0.31%)
 7,811,517 $790.06M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.58
+0.05 (0.05%)
 8,280,958 $758.37M
Semiconductor Bear -3X ETF Direxion  SOXS 19.27
+0.44 (2.34%)
 38,221,769 $736.53M
US Real Estate Ishares ETF  IYR 99.89
+1.61 (1.64%)
 7,286,732 $727.87M
S&P Smallcap Ishares Core ETF  IJR 124.25
+0.72 (0.58%)
 5,808,188 $721.67M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 91.76
+0.25 (0.27%)
 7,686,299 $705.29M
Russell 1000 Growth Ishares ETF  IWF 398.63
+1.31 (0.33%)
 1,691,858 $674.43M
GraniteShares 2x Long COIN Daily ETF  CONL 48.62
+5.13 (11.80%)
 13,537,525 $658.19M
Xt Harvest CSI 300 China A-Shares ETF  ASHR 27.93
-1.76 (-5.93%)
 22,744,264 $635.25M
Small Cap Bull 3X ETF Direxion  TNA 53.88
+1.12 (2.12%)
 11,475,412 $618.30M
Tax-Exempt Bond Vanguard  VTEB 50.54
+0.46 (0.92%)
 12,092,767 $611.17M
US Aggregate Bond Ishares Core ETF  AGG 98.50
+0.17 (0.17%)
 6,199,893 $610.69M
S&P Midcap 400 Ishares Core ETF  IJH 65.93
+0.32 (0.49%)
 9,127,339 $601.77M
Silver Trust Ishares  SLV 28.48
-0.63 (-2.16%)
 20,235,217 $576.30M
Ishares 0-3 Month Treasury Bond ETF  SGOV 100.44
+0.05 (0.05%)
 5,624,234 $564.90M
Value ETF Vanguard  VTV 178.73
+1.02 (0.57%)
 3,111,190 $556.06M
EAFE MSCI ETF  IEFA 73.81
-1.01 (-1.35%)
 7,529,366 $555.74M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.