Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 601.30
+6.61 (1.11%)
 31,623,603 $19.02B
Nasdaq ETF  QQQ 529.96
+7.09 (1.36%)
 17,053,490 $9.04B
iShares Russell 2000 ETF  IWM 223.39
+1.98 (0.89%)
 12,622,919 $2.82B
ProShares UltraPro QQQ  TQQQ 88.44
+3.38 (3.97%)
 23,715,632 $2.10B
iShares 20+ Year Treasury Bond ETF  TLT 87.87
+0.37 (0.42%)
 21,637,803 $1.90B
Vanguard S&P 500 ETF  VOO 552.82
+5.63 (1.03%)
 3,421,680 $1.89B
iShares Bitcoin Trust ETF  IBIT 56.23
+3.36 (6.36%)
 26,579,733 $1.49B
Direxion Daily TSLA Bull 2X Shares  TSLL 36.42
+4.57 (14.35%)
 40,757,830 $1.48B
iShares Core S&P 500 ETF  IVV 604.36
+6.72 (1.12%)
 2,351,231 $1.42B
Direxion Daily Semiconductor Bull 3x Shares  SOXL 30.48
+0.89 (3.01%)
 38,966,983 $1.19B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 78.62
+0.25 (0.32%)
 11,486,763 $903.09M
FINANCIAL SEL  XLF 48.99
+0.57 (1.18%)
 17,978,011 $880.74M
GraniteShares 2x Long NVDA Daily ETF  NVDL 72.69
+0.57 (0.79%)
 10,779,566 $783.57M
Vanguard Total Stock Market ETF  VTI 297.12
+3.12 (1.06%)
 2,619,374 $778.27M
Vanguard Total International Stock ETF  VXUS 59.41
+0.19 (0.32%)
 11,054,797 $656.77M
ProShares UltraPro Short QQQ  SQQQ 27.93
-1.15 (-3.95%)
 22,550,999 $629.85M
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 107.00
+0.33 (0.31%)
 5,858,951 $626.91M
iShares China Large-Cap ETF  FXI 31.09
+0.39 (1.27%)
 20,139,686 $626.14M
Energy Select Sector SPDR  XLE 84.64
+0.71 (0.85%)
 7,375,840 $624.29M
Vanguard FTSE Developed Markets ETF  VEA 48.04
+0.19 (0.40%)
 12,483,016 $599.68M
SPDR GOLD  GLD 241.44
+0.48 (0.20%)
 2,323,582 $561.01M
TECHNOLOGY  XLK 240.53
+2.46 (1.03%)
 2,298,998 $552.98M
SPDR Dow Jones Industrial Average ETF  DIA 432.50
+3.61 (0.84%)
 1,227,207 $530.77M
VanEck Semiconductor ETF  SMH 251.37
+2.15 (0.86%)
 2,064,321 $518.91M
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 59.12
+6.94 (13.30%)
 8,355,023 $493.95M
Defiance Daily Target 2x Long MSTR ETF  MSTX 76.11
+9.53 (14.31%)
 6,268,257 $477.08M
iShares Core U.S. Aggregate Bond ETF  AGG 96.77
+0.11 (0.11%)
 4,714,123 $456.19M
iShares 0-3 Month Treasury Bond ETF  SGOV 100.25
+0.03 (0.03%)
 4,548,262 $455.96M
Invesco NASDAQ 100 ETF  QQQM 218.21
+2.93 (1.36%)
 2,020,687 $440.93M
HEALTHCARE  XLV 139.32
+0.57 (0.41%)
 3,078,833 $428.94M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.