Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Invesco S&P 500 Momentum ETF  SPMO 97.54
+1.13 (1.17%)
 557,049 $54.33M
ProShares Short S&P500  SH 41.25
-0.44 (-1.06%)
 1,315,251 $54.25M
iShares 10-20 Year Treasury Bond ETF  TLH 99.65
+0.24 (0.24%)
 542,574 $54.07M
Defiance Daily Target 2X Long AVGO ETF  AVGX 35.09
+2.00 (6.04%)
 1,516,015 $53.20M
iShares Russell 2000 Growth ETF  IWO 292.69
+2.88 (0.99%)
 179,111 $52.42M
FT Vest Nasdaq-100 Buffer ETF - December  QDEC 28.09
+0.22 (0.79%)
 1,865,457 $52.40M
Pacer US Cash Cows 100 ETF  COWZ 57.22
+0.30 (0.53%)
 910,965 $52.13M
ProShares Short Russell2000  RWM 18.50
-0.16 (-0.86%)
 2,803,433 $51.86M
Vanguard FTSE All-Wld ex-US SmCp Idx ETF  VSS 114.97
+0.43 (0.38%)
 449,327 $51.66M
UltraPro Short Dow30  SDOW 48.11
-1.21 (-2.45%)
 1,064,179 $51.20M
First Trust Exchange-Traded Fund VIII FT Vest Nasdaq-100 Moderate Buffer ETF -  QMAG 21.15
+0.14 (0.68%)
 2,413,194 $51.03M
iShares MSCI USA Min Vol Factor ETF  USMV 90.07
+0.66 (0.74%)
 566,133 $50.99M
iShares MSCI Emerging Markets ex China ETF  EMXC 56.28
-0.02 (-0.04%)
 899,824 $50.64M
Vanguard Small-Cap Value ETF  VBR 200.22
+1.48 (0.74%)
 252,598 $50.58M
Fidelity MSCI Information Technology Index ETF  FTEC 191.64
+2.03 (1.07%)
 260,987 $50.02M
iShares ESG Aware MSCI USA ETF  ESGU 132.19
+1.45 (1.11%)
 374,090 $49.45M
Direxion Daily TSLA Bear 1X Shares  TSLS 7.040
-0.55 (-7.25%)
 6,970,497 $49.07M
GraniteShares 2x Long TSLA Daily ETF  TSLR 57.18
+7.22 (14.45%)
 857,126 $49.01M
Pacer US Small Cap Cash Cows 100 ETF  CALF 44.50
+0.16 (0.36%)
 1,094,339 $48.70M
Vanguard Mortgage-Backed Securities ETF  VMBS 45.17
-0.15 (-0.33%)
 1,073,676 $48.50M
iShares 1-5 Year Investment Grade Corporate Bond ETF  IGSB 51.62
+0.06 (0.12%)
 932,226 $48.12M
ProShares Short VIX Short Term Futures ETF  SVXY 52.03
+1.37 (2.70%)
 924,838 $48.12M
ProShares S&P 500 Dividend Aristocrats ETF  NOBL 100.79
+0.68 (0.68%)
 474,651 $47.84M
iShares U.S. Technology ETF  IYW 165.36
+1.65 (1.01%)
 288,900 $47.77M
iShares S&P Technology Index Fund  IGM 105.75
+1.20 (1.15%)
 451,536 $47.75M
iShares MSCI EAFE Growth ETF  EFG 97.89
+0.15 (0.15%)
 484,618 $47.44M
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 10.53
-1.50 (-12.47%)
 4,483,369 $47.21M
iShares Short-Term National Muni Bond ETF  SUB 105.27
-0.01 (-0.01%)
 447,286 $47.09M
iShares Core Dividend Growth ETF  DGRO 62.15
+0.52 (0.84%)
 757,119 $47.05M
Direxion Daily Regional Banks Bull 3X Shares  DPST 113.70
+2.45 (2.20%)
 413,373 $47.00M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.