Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
US Global Jets ETF  JETS 20.71
+0.67 (3.34%)
 3,743,030 $77.52M
Technology Bull 3X Direxion  TECL 86.73
+2.71 (3.23%)
 881,908 $76.49M
US Consumer Services Ishares ETF  IYC 87.29
+1.10 (1.28%)
 857,995 $74.89M
Gold Miners Bull 2X ETF Direxion  NUGT 48.93
-0.20 (-0.41%)
 1,529,345 $74.83M
Direxion Daily NVDA Bull 2X Shares  NVDU 98.40
+3.13 (3.29%)
 756,722 $74.46M
Interm Term Bond ETF Vanguard  BIV 77.30
-0.60 (-0.77%)
 960,146 $74.22M
Eurozone Ishares MSCI ETF  EZU 51.13
+0.37 (0.73%)
 1,445,467 $73.91M
S&P 500 Quality Invesco ETF  SPHQ 66.93
+0.37 (0.56%)
 1,096,237 $73.37M
USA Momentum Factor Ishares Edge MSCI ETF  MTUM 203.76
+1.96 (0.97%)
 359,964 $73.35M
Schwab Intl Equity ETF  SCHF 40.65
+0.23 (0.57%)
 1,795,716 $73.00M
SPDR S&P 500 Value Portfolio ETF  SPYV 52.74
+0.35 (0.67%)
 1,382,340 $72.90M
Pacer US Cash Cows 100 ETF  COWZ 58.37
+0.50 (0.86%)
 1,246,626 $72.77M
0-5 Year High Yield Corp Bond Ishares ETF  SHYG 43.03
-0.01 (-0.02%)
 1,662,638 $71.54M
Vanguard Mega Cap Growth ETF  MGK 321.08
+3.36 (1.06%)
 222,675 $71.50M
20+ Year Trsy Bear -3X Direxion ETF  TMV 31.05
+1.22 (4.09%)
 2,254,327 $70.00M
Financial Bear -3X Direxion  FAZ 7.730
-0.40 (-4.92%)
 8,966,225 $69.31M
Short VIX Short-Term -1X Futures ETF  SVXY 48.36
+0.95 (2.00%)
 1,430,282 $69.17M
GS Physical Gold ETF  AAAU 26.23
-0.05 (-0.21%)
 2,581,787 $67.71M
Vaneck JPM EM Local Currency Bond ETF  EMLC 24.76
-0.18 (-0.72%)
 2,727,793 $67.54M
Ultrapro Russell 2000 3X ETF  URTY 50.81
+2.09 (4.29%)
 1,311,432 $66.63M
Nasdaq 100 EW Index Direxion  QQQE 90.19
+0.92 (1.03%)
 727,364 $65.60M
S&P 500 Value Ishares ETF  IVE 196.65
+1.29 (0.66%)
 329,092 $64.72M
US Treasury 3 Month Bill ETF  TBIL 49.88
+0.03 (0.06%)
 1,271,616 $63.43M
SPDR Barclays 3-12 Month T-Bill ETF  BILS 99.23
+0.01 (0.01%)
 633,534 $62.87M
Russell 1000 Growth Vanguard  VONG 96.44
+1.05 (1.10%)
 647,464 $62.44M
Schwab U.S. Largecap ETF  SCHX 67.79
+0.63 (0.94%)
 913,958 $61.96M
EAFE Value Ishares MSCI ETF  EFV 56.93
+0.42 (0.74%)
 1,086,715 $61.87M
Russell 2000 Growth Ishares ETF  IWO 282.87
+4.68 (1.68%)
 217,482 $61.52M
All Country Asia Ex Japan Ishares MSCI ETF  AAXJ 81.05
+0.96 (1.20%)
 751,792 $60.93M
SPDR Mid Cap Portfolio ETF  SPMD 54.64
+0.51 (0.94%)
 1,106,998 $60.49M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.