Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 86.42
+5.26 (6.48%)
 2,869,606 $247.99M
Vanguard Intermediate-Term Corporate Bond ETF  VCIT 80.24
-0.17 (-0.21%)
 3,089,638 $247.91M
MUB  MUB 106.15
+0.04 (0.04%)
 2,302,351 $244.39M
MATERIALS  XLB 85.53
+0.46 (0.54%)
 2,751,182 $235.31M
ProShares UltraPro S&P 500  UPRO 95.98
+2.97 (3.19%)
 2,349,823 $225.54M
iShares J.P. Morgan USD Emerging Markets Bond ETF  EMB 89.73
+0.40 (0.45%)
 2,512,537 $225.45M
iShares Broad USD High Yield Corporate Bond ETF  USHY 36.75
+0.08 (0.22%)
 6,095,734 $224.02M
MSCI EM ETF  IEMG 53.13
+0.15 (0.28%)
 4,077,448 $216.63M
WisdomTree Floating Rate Treasury Fund  USFR 50.46
+0.00 (0.00%)
 4,232,117 $213.55M
iShares U.S. Real Estate ETF  IYR 93.41
+0.62 (0.67%)
 2,255,213 $210.66M
ProShares Bitcoin ETF  BITO 24.25
+1.51 (6.64%)
 8,575,501 $207.96M
SPDR S&P Retail ETF  XRT 80.72
+0.58 (0.72%)
 2,572,836 $207.68M
SPDR Portfolio S&P 500 ETF  SPLG 70.94
+0.74 (1.05%)
 2,856,472 $202.64M
Direxion Daily S&P 500 Bear 3X  SPXS 5.800
-0.19 (-3.17%)
 34,767,264 $201.65M
iShares Short Treasury Bond ETF  SHV 110.02
+0.03 (0.03%)
 1,832,445 $201.61M
Vanguard Div Appreciation ETF  VIG 199.14
+2.02 (1.02%)
 984,010 $195.96M
Vanguard High Dividend Yield ETF  VYM 128.99
+1.22 (0.95%)
 1,516,512 $195.61M
Vanguard Real Estate ETF  VNQ 89.41
+0.59 (0.66%)
 2,182,642 $195.15M
Tradr 2X Short TSLA Daily ETF  TSLQ 20.73
-3.44 (-14.23%)
 9,269,800 $192.16M
T-REX 2X Long Tesla Daily Target ETF  TSLT 50.06
+6.30 (14.40%)
 3,812,500 $190.85M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 58.15
+0.48 (0.83%)
 3,269,651 $190.13M
Vanguard FTSE All World Ex US ETF  VEU 57.86
+0.25 (0.43%)
 3,280,031 $189.78M
Vanguard Tax-Exempt Bond ETF  VTEB 49.97
+0.02 (0.04%)
 3,785,134 $189.14M
VanEck Gold Miners ETF  GDX 34.41
+0.00 (0.00%)
 5,322,043 $183.13M
SPDR S&P Oil & Gas Explor & Product  XOP 128.33
+1.52 (1.20%)
 1,422,644 $182.57M
JNK  JNK 95.44
+0.25 (0.26%)
 1,843,695 $175.96M
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 19.00
-3.36 (-15.03%)
 8,996,719 $170.94M
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 18.58
-1.63 (-8.07%)
 9,091,809 $168.93M
ProShares Ultra QQQ  QLD 116.54
+3.06 (2.70%)
 1,420,884 $165.59M
iShares S&P Software Index Fund  IGV 104.10
+1.18 (1.15%)
 1,584,156 $164.91M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.