Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
0-5 Year High Yield Corp Bond Ishares ETF  SHYG 43.24
+0.09 (0.21%)
 1,656,801 $71.64M
SPDR Bloomberg Short Term High Yield Bond ETF  SJNK 25.63
+0.05 (0.20%)
 2,777,252 $71.18M
Ultra Bloomberg Natural Gas 2X ETF  BOIL 36.03
-0.96 (-2.60%)
 1,973,472 $71.10M
Mortgage Backed Securities Vanguard  VMBS 45.91
+0.01 (0.02%)
 1,545,171 $70.94M
Rba American Industrial Renaissance ETF FT  AIRR 84.47
+1.10 (1.32%)
 834,035 $70.45M
Short VIX Short-Term -1X Futures ETF  SVXY 51.99
+0.10 (0.19%)
 1,352,986 $70.34M
GraniteShares 2x Short TSLA Daily ETF  TSDD 3.170
-0.61 (-16.14%)
 21,825,088 $69.19M
Hong Kong Ishares MSCI ETF  EWH 17.99
-0.45 (-2.44%)
 3,829,830 $68.90M
SPDR Mid Cap Portfolio ETF  SPMD 57.84
+0.31 (0.54%)
 1,190,035 $68.83M
Schwab U.S. Broad Market ETF  SCHB 23.24
+0.11 (0.48%)
 2,949,798 $68.55M
High Dividend Ishares Core ETF  HDV 119.71
+0.86 (0.72%)
 569,395 $68.16M
Global Clean Energy Ishares ETF  ICLN 12.38
-0.29 (-2.29%)
 5,469,162 $67.71M
Alps Alerian MLP ETF  AMLP 48.18
-0.17 (-0.35%)
 1,390,744 $67.01M
Global Energy Ishares ETF  IXC 41.87
-0.16 (-0.38%)
 1,583,695 $66.31M
S&P US Growth Ishares Core ETF  IUSG 139.34
+0.55 (0.40%)
 474,859 $66.17M
Ark Genomic Revolution ETF  ARKG 25.89
+0.50 (1.99%)
 2,532,387 $65.58M
Advisorshares Pure US Cannabis ETF  MSOS 4.890
-0.33 (-6.32%)
 13,008,241 $63.61M
Wisdomtree U.S. Quality Dividend Growth Fund  DGRW 85.66
+0.42 (0.49%)
 734,948 $62.96M
S&P 500 Bear -1X ETF Direxion  SPDN 10.83
-0.05 (-0.46%)
 5,723,492 $61.99M
Midcap Value ETF Vanguard  VOE 171.84
+0.98 (0.57%)
 359,845 $61.84M
EAFE Smallcap Ishares MSCI ETF  SCZ 63.75
-0.71 (-1.10%)
 959,992 $61.20M
Dimensional U.S. Core Equity 2 ETF  DFAC 35.99
+0.15 (0.42%)
 1,700,238 $61.19M
Financial ETF Vanguard  VFH 120.53
+1.05 (0.88%)
 499,083 $60.15M
Schwab U.S. Smallcap ETF  SCHA 27.66
+0.19 (0.69%)
 2,148,150 $59.42M
PGIM Ultra Short Bond ETF  PULS 49.65
+0.02 (0.04%)
 1,179,920 $58.58M
Wisdomtree India Earnings Fund  EPI 46.96
-0.65 (-1.37%)
 1,238,885 $58.18M
Transportation Average Ishares ETF  IYT 73.18
+0.23 (0.32%)
 785,516 $57.48M
Mortgage Backed Bond ETF SPDR  SPMB 21.90
+0.02 (0.09%)
 2,616,842 $57.31M
S&P 500 Top 50 Invesco ETF  XLG 49.82
+0.13 (0.26%)
 1,145,519 $57.07M
US Treasury 3 Month Bill ETF  TBIL 49.90
+0.02 (0.04%)
 1,141,756 $56.97M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.