Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Fidelity Total Bond ETF  FBND 45.06
+0.04 (0.09%)
 1,040,260 $46.87M
Sprott Physical Silver Trust ETV  PSLV 9.910
-0.01 (-0.10%)
 4,697,871 $46.56M
Invesco S&P 500 Top 50 ETF  XLG 51.62
+0.63 (1.24%)
 884,365 $45.65M
SPDR Gold MiniShares Trust  GLDM 51.84
+0.11 (0.21%)
 877,793 $45.50M
SPDR DJ Euro STOXX 50 Etf  FEZ 48.57
+0.17 (0.35%)
 935,457 $45.44M
iShares Core S&P U.S. Growth ETF  IUSG 144.19
+1.78 (1.25%)
 314,411 $45.33M
SPDR Portfolio Long Term Treasury ETF  SPTL 26.26
+0.08 (0.31%)
 1,721,482 $45.21M
Grayscale Bitcoin Mini Trust (BTC) Common units of fractional undivided  BTC 43.85
+2.64 (6.41%)
 972,319 $42.64M
Capital Group Dividend Value ETF  CGDV 36.06
+0.28 (0.78%)
 1,180,714 $42.58M
Schwab U.S. TIPs ETF  SCHP 25.80
+0.05 (0.19%)
 1,597,560 $41.22M
Direxion Financial Bear 3X Shares  FAZ 6.100
-0.21 (-3.33%)
 6,750,540 $41.18M
US Treasury 3 Month Bill ETF  TBIL 50.00
+0.01 (0.02%)
 818,745 $40.94M
SPDR S&P Metals & Mining ETF  XME 57.27
+0.17 (0.30%)
 711,884 $40.77M
ProShares Ultra Semiconductors  USD 70.63
+1.40 (2.02%)
 570,545 $40.30M
Global X NASDAQ 100 Covered Call ETF  QYLD 18.78
+0.11 (0.59%)
 2,140,352 $40.20M
Vanguard Mid-Cap Value ETF  VOE 163.62
+1.26 (0.78%)
 238,800 $39.07M
Direxion Daily S&P 500 Bear 1X Shares  SPDN 10.71
-0.11 (-1.06%)
 3,627,887 $38.85M
Vanguard International High Dividend Yield ETF  VYMI 67.95
+0.33 (0.49%)
 558,832 $37.97M
Invesco S&P MidCap Momentum ETF  XMMO 125.47
+1.10 (0.88%)
 300,322 $37.68M
SPDR S&P Global Natural Resources ETF  GNR 49.59
+0.20 (0.40%)
 755,998 $37.49M
Schwab U.S. Broad Market ETF  SCHB 23.26
+0.25 (1.09%)
 1,603,315 $37.29M
Capital Group Growth ETF  CGGR 38.60
+0.57 (1.50%)
 961,654 $37.12M
PGIM Ultra Short Bond ETF  PULS 49.75
+0.02 (0.04%)
 743,760 $37.00M
First Trust SMID Cap Rising Dividend Achievers ETF  SDVY 36.15
+0.26 (0.72%)
 1,021,919 $36.94M
Vanguard Energy ETF  VDE 119.37
+0.91 (0.77%)
 307,241 $36.68M
Dimensional International Core Equity Market ETF  DFAI 29.26
+0.10 (0.34%)
 1,245,490 $36.44M
FlexShares Global Upstream Natural Resources Index Fund ETF  GUNR 36.45
+0.09 (0.25%)
 997,391 $36.35M
Direxion Daily 20-Year Treasury Bear 3X  TMV 38.94
-0.44 (-1.12%)
 931,365 $36.27M
abrdn Physical Gold Shares ETF  SGOL 24.96
+0.05 (0.20%)
 1,448,924 $36.17M
Fidelity Nasdaq Composite Index ETF  ONEQ 78.84
+1.02 (1.31%)
 456,634 $36.00M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.