Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Japan Ishares MSCI ETF  EWJ 71.88
+0.93 (1.31%)
 4,021,766 $289.08M
Schwab US Dividend Equity ETF  SCHD 84.65
+0.33 (0.39%)
 3,177,647 $268.99M
JNK  JNK 96.95
-0.09 (-0.09%)
 2,732,766 $264.94M
SPDR Portfolio High Yield Bond ETF  SPHY 23.82
-0.02 (-0.08%)
 11,016,050 $262.40M
Growth ETF Vanguard  VUG 383.37
+4.15 (1.09%)
 668,981 $256.47M
Senior Loan Invesco ETF  BKLN 21.06
+0.08 (0.38%)
 12,141,630 $255.70M
Ultrapro Short S&P500 -3X ETF  SPXU 24.41
-0.63 (-2.52%)
 9,978,014 $243.56M
Ultrashort QQQ -2X ETF  QID 36.31
-0.85 (-2.29%)
 6,673,800 $242.33M
Total Intl Stock ETF Vanguard  VXUS 64.61
+0.49 (0.76%)
 3,717,054 $240.16M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 53.00
-2.09 (-3.79%)
 4,492,730 $238.11M
Vaneck Oil Services ETF  OIH 301.90
+3.44 (1.15%)
 778,792 $235.12M
S&P 500 Real Estate Sector SPDR  XLRE 43.52
-0.29 (-0.66%)
 5,386,814 $234.43M
Broad USD High Yield Corp Bond Ishares ETF  USHY 37.30
-0.08 (-0.21%)
 6,233,512 $232.51M
Tax-Exempt Bond Vanguard  VTEB 50.84
-0.20 (-0.39%)
 4,572,345 $232.46M
Short-Term Bond ETF Vanguard  BSV 78.04
-0.36 (-0.46%)
 2,888,829 $225.44M
FTSE China Bear -3X Direxion  YANG 2.760
-0.30 (-9.80%)
 80,651,055 $222.60M
SPDR Intermediate Term Corporate Bond Portfolio  SPIB 33.40
-0.15 (-0.45%)
 6,564,039 $219.24M
Total World Stock Index ETF Vanguard  VT 119.51
+1.05 (0.89%)
 1,792,160 $214.18M
TIPS Bond Ishares ETF  TIP 109.39
-0.75 (-0.68%)
 1,920,678 $210.10M
JPM Ultra-Short Income ETF  JPST 50.48
-0.04 (-0.08%)
 4,140,628 $209.02M
Ultra S&P500 2X ETF  SSO 89.74
+1.54 (1.75%)
 2,317,208 $207.95M
Information Technology ETF Vanguard  VGT 585.04
+7.40 (1.28%)
 355,063 $207.73M
Vaneck Junior Gold Miners ETF  GDXJ 48.64
+0.12 (0.25%)
 4,148,131 $201.77M
MBS Ishares ETF  MBB 94.51
-0.70 (-0.74%)
 2,067,768 $195.42M
iShares S&P Software Index Fund  IGV 89.90
+1.59 (1.80%)
 2,124,455 $190.99M
Short QQQ -1X ETF  PSQ 39.53
-0.46 (-1.15%)
 4,810,578 $190.16M
Ultrapro Dow30 3X ETF  UDOW 96.07
+2.26 (2.41%)
 1,913,616 $183.84M
Total Intl Bond ETF Vanguard  BNDX 50.04
-0.12 (-0.24%)
 3,663,190 $183.31M
Russell 1000 Value Ishares ETF  IWD 189.62
+1.38 (0.73%)
 949,974 $180.13M
Blackstone Gso Senior Loan SPDR  SRLN 41.67
+0.11 (0.26%)
 4,268,914 $177.89M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.