Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
The Communication Services Select Sector SPDR Fund  XLC 99.17
+0.93 (0.95%)
 1,626,790 $161.33M
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 15.42
+0.19 (1.25%)
 10,435,995 $160.92M
iShares U.S. Treasury Bond ETF  GOVT 22.42
+0.01 (0.04%)
 7,074,879 $158.62M
Direxion Small Cap Bear 3X Shares  TZA 12.52
-0.36 (-2.80%)
 12,621,590 $158.02M
GraniteShares 2x Long COIN Daily ETF  CONL 45.08
+3.49 (8.39%)
 3,501,820 $157.86M
iShares Core S&P Small-Cap ETF  IJR 116.60
+0.97 (0.84%)
 1,342,811 $156.57M
Schwab U.S. Large-Cap ETF  SCHX 23.80
+0.26 (1.10%)
 6,500,974 $154.72M
iShares Russell 1000 ETF  IWB 330.52
+3.51 (1.07%)
 466,132 $154.07M
Roundhill Magnificent Seven ETF  MAGS 58.08
+1.32 (2.33%)
 2,603,463 $151.21M
Vanguard Total World Stock Index ETF  VT 119.70
+0.94 (0.79%)
 1,222,644 $146.35M
Invesco Senior Loan ETF  BKLN 21.04
+0.03 (0.14%)
 6,757,561 $142.18M
SPDR Portfolio Intermediate Term Corporate Bond ETF  SPIB 32.72
+0.04 (0.12%)
 4,185,270 $136.94M
iShares Core Total USD Bond Market ETF  IUSB 45.12
+0.04 (0.09%)
 3,034,661 $136.92M
Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial  GBTC 78.45
+4.74 (6.43%)
 1,721,165 $135.03M
Volatility Shares Trust 2x Ether ETF  ETHU 8.705
+0.52 (6.29%)
 15,464,103 $134.62M
Vanguard Long-Term Treasury ETF  VGLT 55.51
-0.03 (-0.05%)
 2,421,965 $134.44M
iShares 1-3 Year Treasury Bond ETF  SHY 81.77
+0.04 (0.05%)
 1,583,834 $129.51M
ProShares UltraPro Dow30  UDOW 99.59
+2.36 (2.43%)
 1,294,120 $128.88M
JPMorgan Ultra-Short Income ETF  JPST 50.51
+0.01 (0.02%)
 2,515,339 $127.05M
KraneShares Trust KraneShares CSI China Internet ETF  KWEB 30.08
+0.05 (0.17%)
 4,095,242 $123.18M
ProShares UltraShort S&P500  SDS 18.65
-0.40 (-2.10%)
 6,556,751 $122.28M
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 56.02
+6.48 (13.08%)
 2,165,559 $121.31M
EA Series Trust Alpha Architect 1-3 Month Box ETF  BOXX 110.12
+0.01 (0.01%)
 1,094,118 $120.48M
JPMorgan Equity Premium Income ETF  JEPI 58.82
+0.43 (0.74%)
 2,024,092 $119.06M
Vanguard Mid-Cap ETF  VO 269.06
+2.29 (0.86%)
 428,764 $115.36M
Real Estate Select Sector SPDR Fund (The)  XLRE 40.81
+0.27 (0.67%)
 2,812,129 $114.76M
Vanguard Total International Bond ETF  BNDX 49.09
-0.95 (-1.90%)
 2,268,612 $111.37M
Janus Henderson AAA CLO ETF  JAAA 50.63
+0.01 (0.02%)
 2,197,435 $111.26M
ProShares Ultra S&P500  SSO 97.50
+2.02 (2.12%)
 1,132,055 $110.38M
iShares MSCI Japan Index Fund  EWJ 66.45
-0.04 (-0.06%)
 1,630,497 $108.35M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.