Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.020 0.9699 150,995
+0.05
+5.17%
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.450 2.330 106,549
+0.12
+5.15%
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 207.36 197.21 18,097,167
+10.15
+5.15%
Alvotech - Ordinary Shares  ALVO 12.52 11.91 113,624
+0.61
+5.12%
Genie Energy Ltd. Class B Common Stock Stock  GNE 15.22 14.48 113,797
+0.74
+5.11%
Aytu BioPharma, Inc. - Common Stock  AYTU 1.450 1.380 32,031
+0.07
+5.07%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.040 0.9901 585,685
+0.05
+5.04%
Ardmore Shipping Corporation Common Stock  ASC 11.88 11.31 728,319
+0.57
+5.04%
SpringWorks Therapeutics, Inc. - common stock  SWTX 37.37 35.59 687,763
+1.78
+5.00%
Penguin Solutions, Inc. - Ordinary Shares  PENG 19.43 18.51 1,069,527
+0.92
+4.97%
ESS Tech, Inc. Common Stock  GWH 4.890 4.660 116,225
+0.23
+4.94%
Origin Agritech Limited - Ordinary Shares  SEED 2.235 2.130 29,366
+0.10
+4.93%
T-REX 2X Long Tesla Daily Target ETF  TSLT 43.76 41.71 3,538,548
+2.05
+4.91%
10x Genomics, Inc. - Common Stock  TXG 14.73 14.04 2,052,710
+0.69
+4.91%
GD Culture Group Limited - Common Stock  GDC 1.940 1.850 60,774
+0.09
+4.86%
WT Offshore  WTI 1.510 1.440 2,065,744
+0.07
+4.86%
GraniteShares 2x Long SMCI Daily ETF  SMCL 17.11 16.32 50,065
+0.79
+4.84%
GraniteShares 2x Long TSLA Daily ETF  TSLR 49.96 47.67 1,071,023
+2.29
+4.80%
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  HTIA 14.88 14.20 25,416
+0.68
+4.80%
Fluence Energy, Inc. - Class A Common Stock  FLNC 15.94 15.21 2,004,735
+0.73
+4.80%
North American Construction Group Ltd. Common Shares (no par)  NOA 21.24 20.27 51,840
+0.97
+4.79%
Aurora Mobile Limited - American Depositary Shares  JG 6.160 5.880 3,150
+0.28
+4.76%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 28.70 27.40 1,573,604
+1.30
+4.74%
Contineum Therapeutics, Inc. - Common stock  CTNM 14.14 13.50 60,501
+0.64
+4.74%
Energy Vault Holdings, Inc. Common Stock  NRGV 1.770 1.690 1,408,113
+0.08
+4.73%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.000 3.820 22,315
+0.18
+4.71%
Nexa Resources S.A. Common Shares  NEXA 8.250 7.880 72,837
+0.37
+4.70%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.570 1.500 133,464
+0.07
+4.67%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 2.020 1.930 1,658,676
+0.09
+4.66%
Exicure, Inc. - Common Stock  XCUR 19.54 18.67 98,784
+0.87
+4.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.