Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gravity Ltd ADR  GRVY 75.89 72.00 59,684
+3.89
+5.40%
Tempest Therapeutics Inc  TPST 3.910 3.710 677,974
+0.20
+5.39%
Mynaric AG - American Depository Shares  MYNA 4.795 4.550 1,036
+0.25
+5.38%
Q32 Bio Inc. - Common Stock  QTTB 17.04 16.17 28,565
+0.87
+5.38%
Nextdecade Corp  NEXT 5.680 5.390 1,190,777
+0.29
+5.38%
First Majestic Silver  AG 5.880 5.580 8,719,655
+0.30
+5.38%
AREN  AREN 1.180 1.120 34,585
+0.06
+5.36%
Crinetics Pharmaceuticals Inc  CRNX 46.81 44.43 1,289,138
+2.38
+5.36%
Summit Financial Gp  SMMF 27.16 25.78 66,156
+1.38
+5.35%
Anaptysbio Inc  ANAB 22.52 21.38 470,804
+1.14
+5.33%
MDxHealth SA - Ordinary Shares  MDXH 2.590 2.460 309,591
+0.13
+5.28%
Global Indemnity Plc  GBLI 30.53 29.00 28,079
+1.53
+5.28%
Glatfelter  GLT 2.000 1.900 399,230
+0.10
+5.26%
Vitru Ltd  VTRU 15.05 14.30 5,473
+0.75
+5.24%
Consensus Cloud Solutions  CCSI 15.86 15.07 310,257
+0.79
+5.24%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.810 1.720 2,746
+0.09
+5.23%
Amesite Inc  AMST 2.230 2.120 11,521
+0.11
+5.19%
reAlpha Tech Corp. - Common Stock  AIRE 1.220 1.160 261,052
+0.06
+5.17%
Acurx Pharmaceuticals Inc  ACXP 2.450 2.330 84,623
+0.12
+5.15%
Tarsus Pharmaceuticals Inc  TARS 36.35 34.57 1,033,264
+1.78
+5.15%
Opthea Ltd ADR  OPT 4.110 3.910 10,902
+0.20
+5.12%
New Found Gold Corp  NFGC 3.700 3.520 411,038
+0.18
+5.11%
Electrocore Inc  ECOR 6.170 5.870 7,517
+0.30
+5.11%
Iovance Biotherapeutics Inc  IOVA 14.82 14.10 6,187,855
+0.72
+5.11%
Big Lots  BIG 4.330 4.120 1,296,340
+0.21
+5.10%
VinFast Auto Ltd. - Ordinary Shares  VFS 4.970 4.730 2,266,368
+0.24
+5.07%
Core Scientific, Inc. - Common Stock  CORZ 3.540 3.370 3,700,511
+0.17
+5.04%
IFI-U  IFI-U 12.50 11.90 3,219
+0.60
+5.04%
Universal Technical Institute Inc  UTI 15.94 15.18 1,137,264
+0.76
+5.01%
NKGen Biotech, Inc. - Common Stock  NKGN 1.890 1.800 395,893
+0.09
+5.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.