Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Jet.AI Inc. - Common Stock  JTAI 6.640 0.0386 378,269
+6.60
+17102.07%
Shineco Inc  SISI 3.010 0.1200 522,978
+2.89
+2408.33%
BTC Digital Ltd. - Ordinary Shares  BTCT 10.50 2.520 128,386,834
+7.98
+316.67%
Nano Labs Ltd - Class A Ordinary Shares  NA 7.700 3.290 1,489,098
+4.41
+134.04%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.030 1.150 5,543,489
+0.88
+76.52%
Mullen Automotive, Inc. - Common Stock  MULN 2.980 1.710 65,509,394
+1.27
+74.27%
GNS  GNS 1.050 0.6310 121,565,109
+0.42
+66.40%
Digital Brands Group Inc WT  DBGIW 14.50 9.000 19,317
+5.50
+61.11%
Agrify Corp  AGFY 7.660 4.830 1,150,959
+2.83
+58.59%
Genprex Inc  GNPX 2.090 1.340 21,696,856
+0.75
+55.97%
Btcs Inc  BTCS 2.880 1.880 41,226,801
+1.00
+53.19%
KAPA  KAPA 2.054 1.360 1,455,910
+0.69
+51.05%
Medicinova Inc  MNOV 2.280 1.530 2,091,881
+0.75
+49.02%
Taysha Gene Therapies Inc  TSHA 2.390 1.630 25,414,642
+0.76
+46.63%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.330 0.9100 31,236,799
+0.42
+46.15%
Mercurity Fintech Holding Inc ADR  MFH 3.380 2.340 1,889,958
+1.04
+44.44%
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 1.780 1.250 828,150
+0.53
+42.40%
GD Culture Group Limited - Common Stock  GDC 3.240 2.280 1,611,755
+0.96
+42.11%
Advent Technologies Hldg Inc  ADN 7.010 4.950 1,812,833
+2.06
+41.62%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.630 1.180 822,171
+0.45
+38.14%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.890 1.390 7,302,219
+0.50
+35.97%
Adams Resources & Energy  AE 37.05 27.32 298,131
+9.73
+35.61%
Nutex Health Inc. - Common Stock  NUTX 37.56 27.91 232,889
+9.65
+34.58%
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 16.89 12.65 100,271
+4.24
+33.55%
Planet Green Holdings Corp  PLAG 2.170 1.630 450,581
+0.54
+33.13%
Reviva Pharmaceuticals Hldg Inc  RVPH 1.320 1.000 3,996,413
+0.32
+32.00%
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 16.42 12.46 64,288
+3.96
+31.78%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 3.160 2.420 96,772
+0.74
+30.58%
Greenpro Capital Corp  GRNQ 1.140 0.8750 198,310
+0.26
+30.29%
Altimmune Inc  ALT 9.490 7.350 18,667,764
+2.14
+29.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.