Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PepGen Inc. - Common Stock  PEPG 9.630 9.250 86,613
+0.38
+4.11%
Synchronoss Technologies Inc  SNCR 14.81 14.23 219,755
+0.58
+4.08%
Skillsoft Corp  SKIL 15.10 14.51 63,322
+0.59
+4.07%
Hour Loop, Inc. - common stock  HOUR 1.280 1.230 8,971
+0.05
+4.07%
Western Digital  WDC 65.59 63.03 6,416,509
+2.56
+4.06%
Pharvaris N.V.  PHVS 18.00 17.30 453,119
+0.70
+4.05%
Cipher Mining Inc WT  CIFRW 1.030 0.9900 91,014
+0.04
+4.04%
Napco Sec Tech Inc  NSSC 46.38 44.58 1,152,393
+1.80
+4.04%
LLYX  LLYX 30.26 29.09 17,854
+1.17
+4.04%
Anaptysbio Inc  ANAB 38.09 36.62 376,929
+1.47
+4.01%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 10.90 10.48 18,161
+0.42
+4.01%
DXYZ  DXYZ 13.03 12.53 135,348
+0.50
+3.99%
Ideal Power Inc  IPWR 7.880 7.580 10,459
+0.30
+3.96%
Grupo Fin Galicia ADR  GGAL 39.17 37.68 3,197,800
+1.49
+3.95%
ZGN  ZGN 10.57 10.17 264,588
+0.40
+3.93%
Cullinan Therapeutics Inc  CGEM 19.60 18.86 397,320
+0.74
+3.92%
Vertiv Holdings Llc.  VRT 83.03 79.92 7,100,980
+3.11
+3.89%
Vimeo Inc  VMEO 5.350 5.150 1,652,446
+0.20
+3.88%
Rhinebeck Bancorp Inc  RBKB 8.310 8.000 4,783
+0.31
+3.88%
GNL-PRB  GNL-PRB 22.26 21.43 64,437
+0.83
+3.87%
Neonode Inc  NEON 7.250 6.980 519,044
+0.27
+3.87%
Palatin Technologies  PTN 1.630 1.570 61,990
+0.06
+3.82%
AMZP  AMZP 28.60 27.55 1,315
+1.05
+3.82%
Empresa Distribuidora Y Comercializadora ADR  EDN 19.30 18.59 146,927
+0.71
+3.82%
Siebert Fin Corp  SIEB 1.770 1.705 5,458
+0.06
+3.81%
Tesla, Inc.  TSLA 214.11 206.28 63,382,727
+7.83
+3.80%
Sky Harbour Group Corp  SKYH 12.35 11.90 69,099
+0.45
+3.78%
Abercrombie & Fitch Company  ANF 147.57 142.22 2,897,910
+5.35
+3.76%
Network-1 Sec Solu  NTIP 1.624 1.565 504
+0.06
+3.76%
Broadcom Ltd  AVGO 162.82 156.93 25,171,515
+5.89
+3.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.