Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Paltalk Inc  PALT 3.385 3.160 11,612
+0.22
+7.12%
Invivyd, Inc. - Common Stock  IVVD 4.260 4.000 288,203
+0.26
+6.50%
Intest Corp  INTT 12.07 11.37 79,431
+0.70
+6.16%
Jakks Pacific Inc  JAKK 24.94 23.62 39,507
+1.32
+5.59%
Pulmatrix Inc  PULM 1.710 1.620 3,427
+0.09
+5.56%
Celcuity Inc  CELC 19.16 18.16 34,420
+1.00
+5.48%
Invo Bioscience Inc  INVO 1.160 1.100 6,339
+0.06
+5.45%
BrightSpring Health Services, Inc. - Common Stock  BTSG 10.71 10.16 124,176
+0.54
+5.36%
Lottery.com  LTRY 2.170 2.060 3,179
+0.11
+5.34%
Onconova Therapeutic  ONTX 1.020 0.9700 35,943
+0.05
+5.21%
FT Active Factor Small Cap ETF  AFSM 30.55 29.04 752
+1.51
+5.20%
Novocure Ltd Ord Sh  NVCR 15.39 14.64 322,125
+0.75
+5.16%
Ondas Holdings Inc  ONDS 1.020 0.9700 20,474
+0.05
+5.15%
Altisource Portfolio  ASPS 2.050 1.950 11,986
+0.10
+5.13%
SoundHound AI, Inc. - Warrant  SOUNW 2.975 2.830 37,720
+0.15
+5.12%
Riverview Bancorp  RVSB 4.960 4.720 334
+0.24
+5.08%
NEUE  NEUE 6.830 6.500 3,642
+0.33
+5.08%
Zuora Inc  ZUO 9.295 8.850 217,782
+0.45
+5.03%
Oragenics Inc  OGEN 1.470 1.400 3,936
+0.07
+5.00%
GraniteShares 2x Long COIN Daily ETF  CONL 75.54 72.00 357,394
+3.54
+4.92%
Lucas GC Limited - Ordinary Shares  LGCL 3.210 3.060 1,276
+0.15
+4.90%
Geovax Labs  GOVX 1.940 1.850 2,554
+0.09
+4.86%
Intercorp Financial Services Inc  IFS 25.06 23.90 9,820
+1.16
+4.85%
Jumia Technologies Ag ADR  JMIA 5.420 5.170 675,926
+0.25
+4.84%
Stran & Company Inc  SWAG 1.520 1.450 14,125
+0.07
+4.83%
FT Skybridge Crypto Industry and Digital Economy  CRPT 14.88 14.20 9,051
+0.68
+4.75%
Transmedics Group Inc  TMDX 77.60 74.12 84,618
+3.48
+4.70%
Briacell Therapeutics Corp  BCTX 2.795 2.670 4,591
+0.13
+4.69%
Gravity Ltd ADR  GRVY 75.01 72.00 25,166
+3.01
+4.18%
Purecycle Technologies Inc  PCT 6.240 6.050 283,627
+0.19
+3.14%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.