Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
G Willi-Food Intl  WILC 11.02 10.37 392,658
+0.65
+6.27%
Arcadia Biosciences Inc  RKDA 3.107 2.925 3,286
+0.18
+6.24%
AUL-PRD  AUL-PRD 23.50 22.12 1,453
+1.38
+6.22%
Curiositystream Inc  CURI 1.540 1.450 300,196
+0.09
+6.21%
ECD Automotive Design, Inc. - Common Stock  ECDA 1.220 1.150 6,312
+0.07
+6.09%
Relmada Therapeutics Inc  RLMD 2.800 2.640 78,247
+0.16
+6.06%
Progyny Inc  PGNY 23.49 22.15 3,040,353
+1.34
+6.05%
Immutep Ltd ADR  IMMP 2.630 2.480 218,343
+0.15
+6.05%
CARGO Therapeutics, Inc. - Common Stock  CRGX 18.86 17.79 206,564
+1.07
+6.01%
Modivcare Inc  MODV 28.86 27.23 91,958
+1.63
+5.99%
Rayonier Advanced Materials Inc  RYAM 7.980 7.530 836,080
+0.45
+5.98%
Kronos Bio Inc  KRON 1.050 0.9910 277,959
+0.06
+5.95%
Biodesix Inc  BDSX 1.960 1.850 252,201
+0.11
+5.95%
LENZ Therapeutics, Inc. - Common Stock  LENZ 23.39 22.10 71,022
+1.29
+5.84%
CompoSecure, Inc. - Warrant  CMPOW 2.540 2.400 13,944
+0.14
+5.83%
Armlogi Holding Corp. - common stock  BTOC 4.720 4.460 3,547
+0.26
+5.83%
Veritone Inc  VERI 3.100 2.930 816,020
+0.17
+5.80%
Candel Therapeutics Inc  CADL 6.750 6.380 343,701
+0.37
+5.80%
Guardion Health Sciences Inc  GHSI 13.87 13.11 416,160
+0.76
+5.80%
Jinkosolar Holding Company ADR  JKS 19.14 18.10 1,530,118
+1.04
+5.75%
Duluth Holdings Cl B  DLTH 4.060 3.840 387,284
+0.22
+5.73%
Xenetic Biosciences Inc  XBIO 4.090 3.870 421
+0.22
+5.68%
Montana Technologies Corp - Class A Common Stock  AIRJ 5.580 5.280 27,174
+0.30
+5.68%
Verona Pharma Plc ADR  VRNA 27.48 26.01 1,237,140
+1.47
+5.65%
Affirm Holdings Inc Cl A  AFRM 44.01 41.66 30,064,533
+2.35
+5.64%
Ypf Sociedad Anonima ADR  YPF 23.70 22.44 4,723,363
+1.26
+5.61%
Inseego Corp  INSG 14.59 13.82 233,455
+0.77
+5.57%
Microsectors Fang & Innovation 3X ETN  BULZ 133.17 126.16 257,819
+7.01
+5.56%
GraniteShares 2x Long BABA Daily ETF  BABX 16.91 16.02 177,305
+0.89
+5.56%
Blackboxstocks Inc  BLBX 2.285 2.165 458
+0.12
+5.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.