Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PW-PRA  PW-PRA 3.690 3.310 27,682
+0.38
+11.48%
Lisata Therapeutics, Inc. - Common Stock  LSTA 3.020 2.710 22,379
+0.31
+11.44%
BBA-WS  BBA-WS 1.170 1.050 264,645
+0.12
+11.43%
Shimmick Corporation - Common Stock  SHIM 2.740 2.460 83,653
+0.28
+11.38%
BioSig Technologies, Inc. - Common Stock  BSGM 1.490 1.340 288,948
+0.15
+11.19%
Spectral AI, Inc. - Class A Common Stock  MDAI 2.100 1.890 1,323,039
+0.21
+11.11%
Defiance Daily Target 2X Long AVGO ETF  AVGX 33.09 29.83 1,870,083
+3.26
+10.93%
Alto Ingredients, Inc. - Common Stock  ALTO 1.640 1.480 1,250,051
+0.16
+10.81%
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.950 1.760 4,734,732
+0.19
+10.80%
Direxion Daily AVGO Bull 2X Shares  AVL 35.26 31.83 763,802
+3.43
+10.78%
Abpro Holdings, Inc - Common Stock  ABP 2.290 2.070 1,090,914
+0.22
+10.63%
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each  ZK 30.45 27.55 990,093
+2.90
+10.53%
KORE Group Holdings, Inc. Common Stock  KORE 1.470 1.330 230,192
+0.14
+10.53%
SU Group Holdings Limited - Ordinary Shares  SUGP 1.050 0.9500 224,268
+0.10
+10.53%
FlexShopper, Inc. - Common Stock  FPAY 1.580 1.430 257,684
+0.15
+10.49%
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 23.65 21.41 142,550
+2.24
+10.46%
GraniteShares 2x Long TSM Daily ETF  TSMU 27.76 25.15 29,440
+2.61
+10.38%
Perspective Therapeutics, Inc. Common Stock  CATX 3.140 2.850 1,401,209
+0.29
+10.18%
Wolfspeed, Inc. Common Stock  WOLF 7.750 7.040 12,125,342
+0.71
+10.09%
SIM Acquisition Corp. I - Unit  SIMAU 11.08 10.07 704
+1.01
+10.03%
Immuneering Corporation - Class A Common Stock  IMRX 2.200 2.000 629,553
+0.20
+10.00%
DallasNews Corporation - Series A Common Stock  DALN 7.300 6.640 153,007
+0.66
+9.94%
Axogen, Inc. - Common Stock  AXGN 17.19 15.64 736,044
+1.55
+9.91%
ESH Acquisition Corp. - Class A Common Stock  ESHA 11.88 10.81 1,867
+1.07
+9.90%
Emeren Group Ltd American Depositary Shares, each representing 10 shares  SOL 2.000 1.820 509,828
+0.18
+9.89%
Direxion Daily TSM Bull 2X Shares  TSMX 32.79 29.84 723,338
+2.95
+9.89%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.920 1.750 404,628
+0.17
+9.71%
Compass Therapeutics, Inc. - Common Stock  CMPX 1.510 1.380 361,650
+0.13
+9.42%
Pony AI Inc. - American Depositary Shares  PONY 14.39 13.16 1,330,271
+1.23
+9.35%
Planet Image International Limited - Class A Ordinary Shares  YIBO 3.485 3.190 10,233
+0.29
+9.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.