Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AXS 1.25X NVDA Bear Daily ETF  NVDS 74.96 69.06 1,079,274
+5.90
+8.54%
Cohn & Steers Inc  CNS 71.70 66.11 1,162,999
+5.59
+8.46%
Franklin Finl Svcs Corp  FRAF 30.40 28.03 6,258
+2.37
+8.46%
Kaival Brands Innovations Group  KAVL 3.750 3.460 666,982
+0.29
+8.38%
Fireman B.V.  IFRX 1.365 1.260 90,704
+0.10
+8.33%
Dingdong [Cayman] Ltd ADR  DDL 1.170 1.080 148,507
+0.09
+8.33%
AMBI  AMBI 5.210 4.810 983
+0.40
+8.32%
Prelude Therapeutics Inc  PRLD 3.725 3.440 34,033
+0.29
+8.28%
Singularity Future Technology Ltd. - Common Stock  SGLY 4.770 4.410 5,879
+0.36
+8.16%
Swvl Holdings Corp - Ordinary Shares  SWVL 10.25 9.480 111,348
+0.77
+8.12%
Willamette Valley  WVVI 4.950 4.580 1,067
+0.37
+8.08%
Curiositystream Inc  CURI 1.112 1.030 123,406
+0.08
+7.94%
Ugi Corp  UGIC 60.68 56.22 4,479
+4.46
+7.93%
Ugi Corp  UGI 25.68 23.79 5,397,758
+1.89
+7.92%
Pacific Biosciences  PACB 1.575 1.460 11,238,502
+0.11
+7.88%
Microsectors Fang & Innovation -3X ETN  BERZ 33.19 30.77 171,029
+2.42
+7.85%
Agenus Inc  AGEN 5.360 4.970 992,217
+0.39
+7.85%
US Gold Ord Shs  USAU 4.400 4.080 109,052
+0.32
+7.84%
Alvotech - Warrant  ALVOW 3.590 3.330 1,009
+0.26
+7.81%
Fenbo Holdings Limited - Ordinary Shares  FEBO 9.410 8.730 10,487
+0.68
+7.79%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.421 1.320 59,158
+0.10
+7.65%
Bioxcel Therapeutics Inc  BTAI 2.745 2.550 393,996
+0.20
+7.65%
Massimo Group - Common Stock  MAMO 4.370 4.060 88,753
+0.31
+7.64%
American Oncology Network, Inc. - Class A Common Stock  AONC 4.863 4.520 15,610
+0.34
+7.59%
First Western Financial Inc  MYFW 14.66 13.65 44,530
+1.01
+7.44%
DDC  DDC 1.343 1.250 4,392
+0.09
+7.40%
Bitcoin Depot Inc. - Class A Common Stock  BTM 2.040 1.900 348,167
+0.14
+7.37%
Emergent Biosolutions  EBS 1.995 1.860 502,859
+0.14
+7.26%
Cleanspark Inc  CLSK 17.39 16.23 34,256,796
+1.16
+7.15%
Entravision Communications Corp  EVC 2.120 1.980 600,920
+0.14
+7.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.