Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
A-Mark Precious Meta  AMRK 38.97 35.71 1,012,890
+3.26
+9.13%
SCWorx Corp. - Common Stock  WORX 1.210 1.110 115,916
+0.10
+9.01%
Rent The Runway Inc Cl A  RENT 13.32 12.22 166,512
+1.10
+9.00%
CLCO  CLCO 11.99 11.00 821,136
+0.99
+9.00%
Wrap Technologies, Inc. - Common Stock  WRAP 1.700 1.560 259,468
+0.14
+8.97%
Maui Land & Pineapple Company  MLP 26.01 23.88 26,166
+2.13
+8.92%
Office Properties Income Trust 6.375% Senior Not  OPINL 13.69 12.57 106,960
+1.12
+8.91%
GameStop Corp  GME 23.42 21.51 15,681,082
+1.91
+8.88%
A.K.A. Brands Holding Corp  AKA 22.22 20.41 8,415
+1.81
+8.87%
Ess Tech Inc  GWH 7.490 6.880 100,263
+0.61
+8.87%
American Strategic Investment CO  NYC 9.720 8.940 8,268
+0.78
+8.72%
Novavax Inc  NVAX 12.38 11.40 9,808,106
+0.98
+8.60%
Lexaria Bioscience Corp WT  LEXXW 1.400 1.290 18,865
+0.11
+8.53%
Jasper Therapeutics Inc.  JSPR 21.80 20.09 165,780
+1.71
+8.51%
Titan Pharma  TTNP 6.130 5.663 148,971
+0.47
+8.24%
Corvus Pharma Com  CRVS 4.480 4.140 794,869
+0.34
+8.21%
Immersion Corp  IMMR 9.400 8.690 1,541,909
+0.71
+8.17%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 5.330 4.930 102,689
+0.40
+8.11%
TBN  TBN 20.03 18.53 156,003
+1.50
+8.09%
Viomi Technology Ltd ADR  VIOT 1.520 1.410 218,015
+0.11
+7.80%
BAIYU Holdings, Inc. - Common Stock  BYU 5.820 5.400 5,374,893
+0.42
+7.78%
GraniteShares 2x Long TSLA Daily ETF  TSLR 14.70 13.65 609,428
+1.05
+7.69%
Atara Biotherap  ATRA 7.600 7.060 78,558
+0.54
+7.65%
MPU  MPU 1.990 1.850 60,762
+0.14
+7.57%
Broadway Fin Corp  BYFC 7.625 7.090 1,517
+0.53
+7.54%
T-REX 2X Long Tesla Daily Target ETF  TSLT 13.15 12.23 4,500,909
+0.92
+7.52%
Singularity Future Technology Ltd. - Common Stock  SGLY 6.300 5.860 694,369
+0.44
+7.51%
Defiance Daily Target 2X Long AVGO ETF  AVGX 19.09 17.76 132,462
+1.33
+7.49%
Yatra Online Inc  YTRA 1.580 1.470 670,463
+0.11
+7.48%
Direxion Daily TSLA Bull 2X Shares  TSLL 9.630 8.960 32,274,306
+0.67
+7.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.