Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Galiano Gold Inc  GAU 1.490 1.430 646,703
+0.06
+4.20%
51Talk Online Education Group  COE 7.250 7.000 1,286
+0.25
+3.57%
Ultrashort Dow30 -2X ETF  DXD 34.27 33.10 420,613
+1.17
+3.53%
Prairie Operating CO  PROP 14.83 14.33 53,295
+0.50
+3.50%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.190 1.150 927
+0.04
+3.48%
QQQD  QQQD 25.96 25.09 13,691
+0.87
+3.47%
BEEP  BEEP 3.600 3.480 1,728
+0.12
+3.45%
Ipath Series B Carbon ETN  GRN 26.89 26.00 1,060
+0.89
+3.42%
Ultrapro Short Midcap 400 -3X ETF  SMDD 12.13 11.73 1,290
+0.40
+3.41%
Ekso Bionics Holdings Inc  EKSO 1.220 1.180 11,413
+0.04
+3.39%
Pixelworks Inc  PXLW 1.685 1.630 77,368
+0.06
+3.37%
Ultrashort Smallcap600 -2X ETF  SDD 19.93 19.28 690
+0.65
+3.37%
Revelation Biosciences Inc  REVB 2.160 2.090 6,400
+0.07
+3.35%
Chipotle Mexican Grill  CMG 3,024.61 2926.76 251,008
+97.85
+3.34%
Neonode Inc  NEON 1.705 1.650 14,350
+0.06
+3.33%
Fathom Holdings Inc  FTHM 1.550 1.500 5,561
+0.05
+3.33%
Barnwell Industries  BRN 2.800 2.710 21,989
+0.09
+3.32%
Anixa Biosciences Inc  ANIX 3.285 3.180 75,869
+0.10
+3.30%
Atlas Lithium Corporation - Common Stock  ATLX 14.10 13.65 12,070
+0.45
+3.30%
Cnfinance Holdings Ltd ADR  CNF 1.890 1.830 180
+0.06
+3.28%
Avid Bioservices Inc  CDMO 7.050 6.830 357,634
+0.22
+3.22%
Future Health ESG Corp. - Common stock  FHLT 11.90 11.53 102
+0.37
+3.21%
DC  DC 2.445 2.370 23,675
+0.07
+3.16%
Ultrashort Nasdaq Biotechnology -2X ETF  BIS 20.73 20.09 2,756
+0.64
+3.16%
Grupo Fin Galicia ADR  GGAL 29.98 29.07 170,011
+0.91
+3.15%
Pennymac Mortgage Investment Trust  PMT 14.15 13.72 373,613
+0.43
+3.13%
GraniteShares 1.25x Long TSLA Daily ETF  TSL 6.400 6.210 207,421
+0.19
+3.06%
Taseko Mines Ltd  TGB 2.430 2.360 1,669,568
+0.07
+2.97%
Hyliion Hldg Corp Cl A  HYLN 1.260 1.230 253,644
+0.03
+2.44%
Data I O Cp  DAIO 3.510 3.530 2,577
-0.02
-0.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.