Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
American Realty Investors  ARL 19.01 18.11 3,316
+0.90
+4.97%
Foghorn Therapeutics Inc  FHTX 8.280 7.890 106,437
+0.39
+4.94%
Heart Test Laboratories, Inc. - Common Stock  HSCS 3.400 3.240 1,351
+0.16
+4.94%
Microsectors Fang+ 3X ETN  FNGU 387.61 369.40 671,467
+18.21
+4.93%
Sohu.com Inc ADR  SOHU 15.78 15.04 60,733
+0.74
+4.92%
Anebulo Pharmaceuticals Inc  ANEB 1.920 1.830 600
+0.09
+4.92%
Modine Manufacturing Company  MOD 121.55 115.90 720,638
+5.65
+4.87%
TWFG, Inc. - Common Stock  TWFG 28.67 27.34 98,796
+1.33
+4.86%
Couchbase Inc  BASE 19.62 18.71 463,339
+0.91
+4.86%
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.920 3.740 27,947
+0.18
+4.81%
Qilian International Holding Group Ltd. - Class A Ordinary Shares  BGM 6.970 6.650 64,154
+0.32
+4.81%
Patriot Natl Bncp  PNBK 1.750 1.670 2,722
+0.08
+4.79%
Everquote Inc Cl A  EVER 24.70 23.58 433,331
+1.12
+4.75%
Fresh2 Group Limited - American Depositary Shares  FRES 1.990 1.900 21,772
+0.09
+4.74%
Bio-Key Intl Inc  BKYI 1.330 1.270 10,062
+0.06
+4.72%
Servotronics Inc  SVT 12.93 12.35 1,679
+0.58
+4.70%
Onfolio Holdings Inc. - Common Stock  ONFO 1.020 0.9743 24,284
+0.05
+4.69%
Stoke Therapeutics Inc  STOK 14.55 13.90 612,655
+0.65
+4.68%
Inhibrx Biosciences Inc  INBX 14.56 13.91 146,381
+0.65
+4.67%
Delek Logistics Partners LP  DKL 41.29 39.45 325,051
+1.84
+4.66%
Malibu Boats Inc  MBUU 36.37 34.75 302,892
+1.62
+4.66%
GD Culture Group Limited - Common Stock  GDC 6.080 5.810 950,747
+0.27
+4.65%
Accelerate Diagnosti  AXDX 1.999 1.910 128,511
+0.09
+4.64%
FTAI Infrastructure Inc. - Common Stock  FIP 9.940 9.500 1,928,998
+0.44
+4.63%
Boundless Bio Inc  BOLD 3.620 3.460 45,048
+0.16
+4.62%
Beyondspring Inc  BYSI 2.040 1.950 17,314
+0.09
+4.62%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.930 1.845 34,216
+0.08
+4.61%
Prospect Capital Corp  PSEC 5.230 5.000 6,417,009
+0.23
+4.60%
EPR-PRG  EPR-PRG 23.01 22.01 59,030
+1.00
+4.54%
Airgain Inc  AIRG 7.680 7.350 27,651
+0.33
+4.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.