Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Fulcrum Therapeutics, Inc. - Common Stock  FULC 4.680 4.350 3,404,251
+0.33
+7.59%
Cibus, Inc. - Class A Common Stock  CBUS 2.840 2.640 239,654
+0.20
+7.58%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 14.50 13.48 103,308
+1.02
+7.57%
Allakos Inc. - Common Stock  ALLK 1.290 1.200 673,225
+0.09
+7.50%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 14.58 13.57 26,557,292
+1.01
+7.44%
ProShares Ultra Semiconductors  USD 69.23 64.45 1,140,299
+4.78
+7.41%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 3.490 3.250 28,046
+0.24
+7.38%
Priority Technology Holdings, Inc. - Common Stock  PRTH 9.220 8.590 333,509
+0.63
+7.33%
FuelCell Energy, Inc. - Common Stock  FCEL 11.18 10.42 1,357,961
+0.76
+7.29%
SOBR Safe, Inc. - Common Stock  SOBR 1.030 0.9600 1,649,976
+0.07
+7.29%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 6.690 6.236 4,726
+0.45
+7.28%
Clene Inc. - Common Stock  CLNN 4.720 4.400 39,701
+0.32
+7.27%
CDR-PRB  CDR-PRB 15.65 14.59 1,653
+1.06
+7.26%
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 6.070 5.660 797,750
+0.41
+7.24%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 28.64 26.71 5,598,978
+1.93
+7.23%
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 12.03 11.22 7,036,569
+0.81
+7.22%
Gray Television Inc Cl A  GTN-A 7.140 6.660 30,077
+0.48
+7.21%
Safe and Green Development Corporation - Common Stock  SGD 2.400 2.240 56,204
+0.16
+7.14%
Molecular Partners AG - American Depositary Shares  MOLN 5.440 5.080 2,138
+0.36
+7.09%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 12.20 11.40 130,434
+0.80
+7.02%
Immunic, Inc. - Common Stock  IMUX 1.070 1.000 855,020
+0.07
+7.00%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.210 3.000 273,680
+0.21
+7.00%
FormFactor, Inc. - Common Stock  FORM 45.87 42.88 1,064,953
+2.99
+6.97%
Critical Metals Corp. - Ordinary Shares  CRML 7.080 6.620 46,283
+0.46
+6.95%
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 6.470 6.050 117
+0.42
+6.94%
PTL LTD - Ordinary Shares  PTLE 9.570 8.950 1,624,423
+0.62
+6.93%
GraniteShares 2x Long NVDA Daily ETF  NVDL 72.12 67.48 18,138,425
+4.64
+6.88%
SiNtx Technologies, Inc. - Common Stock  SINT 3.760 3.520 96,718
+0.24
+6.82%
Aptevo Therapeutics Inc. - Common Stock  APVO 4.710 4.410 68,486
+0.30
+6.80%
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.270 1.190 1,049,728
+0.08
+6.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.