Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Smith Micro Software, Inc. - Common Stock  SMSI 1.260 0.9700 1,773,459
+0.29
+29.90%
Anavex Life Sciences Corp. - Common Stock  AVXL 11.18 8.630 7,407,951
+2.55
+29.55%
Playa Hotels & Resorts N.V. - Ordinary Shares  PLYA 12.35 9.610 5,234,840
+2.74
+28.51%
Kidpik Corp. - Common Stock  PIK 2.900 2.270 21,195,972
+0.63
+27.75%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 2.230 1.760 11,139,423
+0.47
+26.70%
D-Wave Quantum Inc. Common Shares  QBTS 8.150 6.440 103,121,040
+1.71
+26.55%
Danimer Scientific, Inc. Common Stock  DNMR 3.810 3.050 186,484
+0.76
+24.92%
Amplitech Group, Inc. - Common Stock  AMPG 2.470 1.980 5,198,853
+0.49
+24.75%
Iveda Solutions, Inc. - Common Stock  IVDA 3.680 2.950 1,350,933
+0.73
+24.75%
Unusual Machines, Inc. Common Stock  UMAC 15.58 12.61 8,222,984
+2.97
+23.55%
GCM Grosvenor Inc. - Warrant  GCMGW 1.130 0.9200 23,761
+0.21
+22.83%
Reviva Pharmaceuticals Holdings, Inc. - Common Stock  RVPH 1.640 1.340 5,992,300
+0.30
+22.39%
Zenvia Inc. - Class A Common Stock  ZENV 1.980 1.620 176,448
+0.36
+22.22%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 1.760 1.440 1,620
+0.32
+22.22%
VirnetX Holding Corp Common Stock  VHC 4.840 3.970 31,904
+0.87
+21.91%
Nutriband Inc. - Warrant  NTRBW 1.900 1.560 151
+0.34
+21.79%
Navitas Semiconductor Corporation - Common Stock  NVTS 3.860 3.170 13,979,825
+0.69
+21.77%
New Fortress Energy Inc. - Class A Common Stock  NFE 14.56 11.96 10,671,622
+2.60
+21.74%
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 1.770 1.460 163,637
+0.31
+21.22%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.250 2.690 1,074,928
+0.56
+20.82%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 2.350 1.950 754,654
+0.40
+20.51%
Intercure Ltd. - ordinary shares  INCR 1.790 1.490 230,506
+0.30
+20.13%
QuickLogic Corporation - Common Stock  QUIK 9.410 7.840 532,557
+1.57
+20.03%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 5.000 4.170 552,788
+0.83
+19.90%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.036 0.8650 214,795
+0.17
+19.76%
Cocrystal Pharma, Inc. - Common Stock  COCP 2.690 2.250 159,312
+0.44
+19.56%
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 3.100 2.610 325,293
+0.49
+18.78%
FREYR Battery, Inc. Common Stock  FREY 2.560 2.160 9,625,705
+0.40
+18.52%
The Glimpse Group, Inc. - Common Stock  VRAR 4.130 3.490 3,600,371
+0.64
+18.34%
TuanChe Limited - American Depositary Shares  TC 1.190 1.010 404,249
+0.18
+17.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.