Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
EP  EP 5.690 5.330 53,928
+0.36
+6.75%
Alx Oncology Holdings Inc  ALXO 15.18 14.23 130,911
+0.95
+6.64%
SPRU  SPRU 4.070 3.820 47,622
+0.25
+6.54%
IAMGOLD Corporation  IAG 3.715 3.490 7,242,120
+0.22
+6.45%
Smart for Life, Inc. - Common Stock  SMFL 4.630 4.350 14,605,994
+0.28
+6.44%
Macrogenics  MGNX 16.39 15.41 207,429
+0.98
+6.36%
Dream Finders Homes Inc Cl A  DFH 36.31 34.14 137,225
+2.17
+6.36%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.890 2.720 70,772
+0.17
+6.25%
Surmodics Inc  SRDX 26.98 25.39 21,061
+1.59
+6.24%
Ionq Inc  IONQ 7.955 7.490 4,418,532
+0.46
+6.21%
Adc Therapeutics Sa  ADCT 4.970 4.680 182,683
+0.29
+6.19%
GraniteShares 2x Long AMD Daily ETF  AMDL 15.46 14.56 166,059
+0.90
+6.18%
Cheetah Mobile Inc ADR  CMCM 3.960 3.730 48,785
+0.23
+6.17%
Gitlab Inc Cl A  GTLB 55.76 52.52 768,549
+3.23
+6.16%
Eagle Pharmaceuticals  EGRX 4.830 4.550 34,241
+0.28
+6.15%
Fenbo Holdings Limited - Ordinary Shares  FEBO 10.63 10.01 14,455
+0.62
+6.15%
Twist Bioscience Corp  TWST 31.26 29.45 589,745
+1.81
+6.15%
Mueller Industries  MLI 56.82 53.54 405,731
+3.28
+6.13%
Calliditas Therapeutics Ab ADR  CALT 19.19 18.08 871
+1.11
+6.12%
Fitell Corporation - Ordinary Shares  FTEL 9.505 8.960 685,074
+0.54
+6.08%
Tracon Pharmaceuticals Inc  TCON 1.930 1.820 34,187
+0.11
+6.04%
Full House Rsts  FLL 5.440 5.130 15,733
+0.31
+6.04%
Next Technology Holding Inc. - Ordinary Shares  NXTT 5.620 5.300 15,371
+0.32
+6.04%
Tuanche Ltd ADR  TC 1.590 1.500 9,661
+0.09
+6.00%
Turnstone Biologics Corp. - Common Stock  TSBX 3.095 2.920 39,015
+0.18
+5.99%
Absci Corp  ABSI 4.780 4.510 644,360
+0.27
+5.99%
Ies Holdings  IESC 124.69 117.68 48,312
+7.01
+5.96%
Nanobiotix S.A. ADR  NBTX 6.070 5.730 1,715
+0.34
+5.93%
Carvana Company Cl A  CVNA 75.56 71.44 2,030,639
+4.12
+5.77%
Indonesia Energy Corp Ltd  INDO 4.430 4.190 749,226
+0.24
+5.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.