Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cogent Biosciences Inc  COGT 10.74 10.28 770,783
+0.46
+4.47%
Aurora Innovation, Inc. - Class A Common Stock  AUR 4.670 4.470 10,639,589
+0.20
+4.47%
Embrace Change Acquisition Corp - Units  EMCGU 11.97 11.46 1,773
+0.51
+4.45%
Etracs UBS CMCI TR ETN  UCIB 25.85 24.75 6,450
+1.10
+4.44%
GraniteShares 1.25x Long TSLA Daily ETF  TSL 8.470 8.110 511,452
+0.36
+4.44%
Urban One Inc  UONE 2.130 2.040 42,569
+0.09
+4.41%
Dell Technologies Inc  DELL 115.54 110.74 33,433,738
+4.80
+4.33%
Junee Limited - Ordinary Shares  JUNE 4.820 4.620 29,086
+0.20
+4.33%
Alchemy Investments Acquisition Corp 1 - Units  ALCYU 11.60 11.12 503
+0.48
+4.32%
Ocean Biomedical Inc  OCEA 1.130 1.083 109,402
+0.05
+4.31%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 5.570 5.340 266,390
+0.23
+4.31%
Applied Therapeutics Inc  APLT 6.340 6.080 1,097,409
+0.26
+4.28%
PEB-PRE  PEB-PRE 22.45 21.53 39,824
+0.92
+4.27%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.930 2.810 2,325
+0.12
+4.27%
Sharkninja Inc  SN 95.82 91.91 2,090,485
+3.91
+4.25%
Consumer Discretionary Bull 3X Direxion  WANT 33.77 32.40 51,927
+1.37
+4.23%
Better Choice Company Inc  BTTR 3.220 3.090 7,143
+0.13
+4.21%
Actinium Pharmaceuticals Inc  ATNM 1.990 1.910 331,496
+0.08
+4.19%
Taysha Gene Therapies Inc  TSHA 2.240 2.150 1,086,460
+0.09
+4.19%
Mesoblast Ltd ADR  MESO 6.740 6.470 111,497
+0.27
+4.17%
Ultra Semiconductors 2X ETF  USD 118.37 113.63 403,491
+4.74
+4.17%
Geron Corp  GERN 4.750 4.560 11,116,001
+0.19
+4.17%
Seanergy Maritime Hl  SHIP 11.50 11.04 196,048
+0.46
+4.17%
GraniteShares 2x Long AMD Daily ETF  AMDL 12.79 12.28 869,787
+0.51
+4.15%
Disc Medicine, Inc. - Common Stock  IRON 50.82 48.80 171,793
+2.02
+4.14%
Urban-Gro Inc  UGRO 1.385 1.330 3,304
+0.05
+4.14%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 6.008 5.770 2,615
+0.24
+4.13%
Hyperfine, Inc. - Class A Common Stock  HYPR 1.010 0.9700 76,879
+0.04
+4.12%
JETU  JETU 19.04 18.28 124
+0.75
+4.12%
VNO-PRL  VNO-PRL 17.99 17.28 100,371
+0.71
+4.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.