Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SMCI	723.30	928.48	15,142,317	-22.10%	-205.18
NVDA	769.86	846.71	68,294,733	-9.08%	-76.86
NFLX	555.14	610.56	13,955,795	-9.08%	-55.41
AVGO	1,207.33	1258.99	2,680,721	-4.10%	-51.66
CMG	2,860.49	2907.97	235,912	-1.63%	-47.48
FICO	1,125.28	1162.25	63,197	-3.18%	-36.97
MPWR	589.85	620.31	315,217	-4.91%	-30.46
ASML	859.54	889.03	1,646,587	-3.32%	-29.49
TDG	1,187.11	1213.50	134,231	-2.17%	-26.39
MELI	1,348.56	1370.25	214,271	-1.58%	-21.69
META	480.29	501.80	19,967,366	-4.29%	-21.51
LRCX	867.58	888.92	731,310	-2.40%	-21.34
BKNG	3,409.08	3430.14	140,326	-0.61%	-21.06
LLY	725.77	745.95	2,462,880	-2.71%	-20.18
HUBS	629.90	649.58	601,127	-3.03%	-19.68
NOW	711.76	731.36	1,046,258	-2.68%	-19.60
DIT	165.70	183.50	2,128	-9.70%	-17.80
KLAC	626.75	644.22	437,428	-2.71%	-17.47
NVDX	71.23	87.32	1,534,801	-18.42%	-16.08
MSTR	1,192.62	1208.16	1,248,762	-1.29%	-15.54
MLM	573.48	587.13	389,265	-2.32%	-13.65
VGT	479.80	492.97	992,694	-2.67%	-13.17
WING	343.99	356.40	389,998	-3.48%	-12.41
ELF	155.38	167.51	2,014,215	-7.24%	-12.12
MDGL	210.31	222.26	462,669	-5.38%	-11.95
BULZ	102.00	113.85	307,023	-10.41%	-11.85
DECK	801.70	813.30	286,827	-1.43%	-11.60
CRWD	282.69	294.10	2,234,083	-3.88%	-11.41
UFPT	206.93	217.74	29,240	-4.97%	-10.81
JBL	118.78	129.59	1,939,874	-8.34%	-10.81

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

$ Losers