Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	9,160.21	9249.26	12,227	-0.96%	-89.05
SEZL	352.53	427.21	176,583	-17.48%	-74.68
BKNG	5,006.26	5065.40	148,914	-1.17%	-59.14
NGNE	38.37	71.53	1,303,984	-46.36%	-33.16
TDG	1,353.19	1374.76	149,787	-1.57%	-21.57
AXON	594.96	616.14	882,160	-3.44%	-21.18
TSLA	331.84	350.00	125,145,985	-5.19%	-18.16
USB-PRA	859.10	877.06	2,587	-2.05%	-17.96
AMGN	304.81	321.81	2,727,782	-5.28%	-17.00
POOL	358.42	374.99	173,071	-4.42%	-16.57
AVAV	218.81	235.17	268,284	-6.96%	-16.36
CVCO	466.76	481.62	17,061	-3.09%	-14.86
RACE	437.83	452.46	303,634	-3.23%	-14.63
INSP	189.22	202.04	384,984	-6.35%	-12.82
HUBB	454.23	466.01	241,793	-2.53%	-11.78
MNDY	264.06	275.21	1,482,025	-4.05%	-11.14
LII	619.75	630.46	117,155	-1.70%	-10.71
BGNE	194.44	205.04	173,461	-5.17%	-10.60
UPST	66.98	77.48	14,089,189	-13.55%	-10.50
FSLR	183.45	193.83	2,112,421	-5.36%	-10.38
WLFC	198.36	208.47	16,354	-4.85%	-10.11
TEM	67.87	77.62	1,369,016	-12.56%	-9.75
LABU	134.70	144.37	952,162	-6.70%	-9.67
ALNY	270.57	279.82	533,695	-3.31%	-9.25
NAIL	133.26	142.41	419,068	-6.43%	-9.15
ELV	416.51	425.39	1,160,713	-2.09%	-8.88
KRRO	64.74	73.50	123,992	-11.92%	-8.76
DXYZ	33.85	42.43	6,796,096	-20.22%	-8.58
ROOT	72.82	81.30	548,510	-10.43%	-8.48
MTH	181.52	190.00	162,102	-4.46%	-8.48

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

$ Losers