Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
SEZL  255.74 265.97 45,127
-3.85%
-10.23
VEEV  217.43 224.89 1,035,557
-3.32%
-7.46
BTF  15.47 22.22 147,257
-30.38%
-6.75
TSLQ  20.73 24.17 8,961,735
-14.23%
-3.44
MSTZ  19.00 22.36 8,749,866
-15.03%
-3.36
APP  341.83 344.82 1,300,790
-0.87%
-2.99
SPAQ  98.29 101.26 0
-2.93%
-2.97
KOLD  48.12 50.90 1,911,630
-5.46%
-2.78
BILL  87.04 89.45 1,477,033
-2.69%
-2.41
SARK  36.52 38.89 96,661
-6.09%
-2.37
YANG  65.61 67.93 427,334
-3.42%
-2.32
KRYS  158.52 160.83 112,857
-1.44%
-2.31
VXX  42.28 44.38 2,865,776
-4.73%
-2.10
AMR  199.85 201.91 102,541
-1.02%
-2.06
SBR  63.99 65.82 63,480
-2.78%
-1.83
ARQQ  29.13 30.93 606,985
-5.82%
-1.80
ATGL  12.40 14.20 10,403
-12.68%
-1.80
DRCT  3.710 5.500 23,543,143
-32.55%
-1.79
SOUNW  11.28 12.91 353,260
-12.63%
-1.63
CDR-PRB  14.03 15.65 8,454
-10.35%
-1.62
POWL  232.60 234.18 205,230
-0.67%
-1.58
BITI  22.55 24.11 1,431,787
-6.47%
-1.56
AKA  19.82 21.34 6,445
-7.12%
-1.52
GRDN  22.14 23.65 168,761
-6.38%
-1.51
SBIT  10.53 12.03 4,268,233
-12.47%
-1.50
PONY  13.02 14.39 566,371
-9.52%
-1.37
NVO  87.37 88.71 4,296,153
-1.51%
-1.34
ASML  719.71 721.04 584,898
-0.18%
-1.33
ICFI  117.59 118.90 124,423
-1.10%
-1.31
INSP  186.29 187.58 161,777
-0.69%
-1.29
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.