Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	700,700.00	700224.00	1,716	+0.07%	+476.00
SEB	2,664.72	2615.76	5,835	+1.87%	+48.96
BH-A	917.50	880.00	628	+4.26%	+37.50
ADBE	526.42	504.48	4,128,500	+4.35%	+21.94
HUBS	701.34	680.79	847,150	+3.02%	+20.55
SHOP	108.92	89.99	63,916,284	+21.04%	+18.93
MSTR	356.59	340.00	39,744,501	+4.88%	+16.59
MELI	1,977.39	1961.16	637,407	+0.83%	+16.23
COKE	1,236.17	1220.87	32,939	+1.25%	+15.30
NFLX	819.50	805.44	2,813,602	+1.75%	+14.06
MSTU	150.47	138.07	11,211,557	+8.98%	+12.40
NOW	1,048.29	1036.01	1,291,605	+1.19%	+12.28
ITIC	270.70	259.38	18,403	+4.36%	+11.32
FNGU	525.72	514.57	626,512	+2.17%	+11.15
BH	185.48	174.53	9,302	+6.27%	+10.95
SE	107.65	97.46	14,231,665	+10.46%	+10.19
AE	37.05	27.32	298,131	+35.61%	+9.73
NUTX	37.56	27.91	232,989	+34.58%	+9.65
MSTX	101.98	92.61	9,090,074	+10.12%	+9.37
SPOT	419.39	410.19	6,585,193	+2.24%	+9.20
UI	349.48	340.35	131,654	+2.68%	+9.13
HON	233.91	225.24	11,088,533	+3.85%	+8.67
AXSM	99.49	90.98	1,565,151	+9.35%	+8.51
YANG	79.06	71.03	1,546,020	+11.31%	+8.03
BTCT	10.50	2.520	128,389,909	+316.67%	+7.98
TPL	1,406.76	1399.88	94,014	+0.49%	+6.88
JTAI	6.640	0.0386	378,348	+17102.07%	+6.60
CYBR	300.76	294.56	875,070	+2.10%	+6.20
WDAY	270.32	264.15	2,669,024	+2.34%	+6.17
CASY	417.06	410.97	187,196	+1.48%	+6.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

$ Gainers