Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	657,180.00	649950.00	1,392	+1.11%	+7230.00
MSTR	1,752.71	1606.47	1,413,769	+9.10%	+146.24
NVR	8,600.60	8471.88	22,269	+1.52%	+128.72
KNSL	443.29	377.25	504,998	+17.51%	+66.04
FCNCA	2,110.45	2051.05	163,482	+2.90%	+59.40
AZO	3,090.31	3030.97	182,600	+1.96%	+59.34
DECK	894.70	841.50	1,302,823	+6.32%	+53.20
CHTR	367.62	315.23	4,962,725	+16.62%	+52.39
CABO	395.01	344.67	253,838	+14.61%	+50.34
WTM	1,750.18	1703.00	10,672	+2.77%	+47.18
MKL	1,614.29	1570.61	59,697	+2.78%	+43.68
BKNG	3,700.99	3659.88	233,995	+1.12%	+41.11
MTD	1,450.08	1411.00	175,005	+2.77%	+39.08
BH-A	983.00	947.40	100	+3.76%	+35.60
ERIE	421.38	387.51	141,795	+8.74%	+33.87
MPWR	821.78	789.90	627,372	+4.04%	+31.88
FICO	1,605.94	1576.93	131,700	+1.84%	+29.01
LII	572.80	545.73	476,932	+4.96%	+27.07
COKE	1,130.65	1104.02	33,543	+2.41%	+26.63
MELI	1,651.69	1625.15	169,027	+1.63%	+26.54
TYL	590.65	564.34	586,307	+4.66%	+26.31
MHK	160.71	134.50	3,436,549	+19.49%	+26.21
ASML	888.39	862.63	1,681,622	+2.99%	+25.76
AON	323.00	298.95	3,070,452	+8.04%	+24.05
MMM	127.16	103.39	32,749,112	+22.99%	+23.77
BLD	466.52	445.10	334,024	+4.81%	+21.42
SAM	290.91	270.52	358,744	+7.54%	+20.39
RH	280.97	260.65	889,221	+7.80%	+20.32
WSO	510.55	490.64	253,422	+4.06%	+19.91
BLK	856.20	836.54	555,817	+2.35%	+19.66

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

$ Gainers