Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	5,107.94	5063.12	48,671	+0.89%	+44.82
AZO	3,282.00	3242.23	39,547	+1.23%	+39.77
BH-A	1,315.00	1276.15	375	+3.04%	+38.85
TSLA	458.73	430.60	48,286,717	+6.53%	+28.13
FCNCA	2,155.11	2127.96	21,102	+1.28%	+27.15
NFLX	932.18	911.45	1,760,159	+2.27%	+20.73
FNGU	661.49	642.32	319,459	+2.98%	+19.17
SEB	2,476.53	2458.33	855	+0.74%	+18.20
COKE	1,205.33	1188.07	14,531	+1.45%	+17.26
NOW	1,104.68	1088.26	277,977	+1.51%	+16.42
TPL	1,155.46	1139.45	40,652	+1.41%	+16.01
GHC	886.00	872.24	3,546	+1.58%	+13.76
EXOD	47.99	35.05	13,377	+36.92%	+12.94
MELI	1,742.48	1729.85	76,096	+0.73%	+12.63
ORLY	1,219.82	1207.26	80,206	+1.04%	+12.56
COIN	280.22	268.15	3,651,107	+4.50%	+12.07
WTM	1,918.70	1907.49	4,637	+0.59%	+11.21
GS	581.54	570.78	611,365	+1.89%	+10.76
NVR	8,232.83	8222.52	6,529	+0.13%	+10.31
BLK	1,049.87	1039.70	172,158	+0.98%	+10.16
MKL	1,746.59	1736.92	19,866	+0.56%	+9.67
MSTX	76.01	66.58	5,911,107	+14.16%	+9.43
FICO	2,089.83	2080.43	26,543	+0.45%	+9.40
BH	262.70	253.59	8,120	+3.59%	+9.11
ISRG	535.80	527.22	367,104	+1.63%	+8.58
TLN	207.09	198.75	206,601	+4.20%	+8.34
SMLR	69.98	61.66	443,415	+13.49%	+8.32
KEQU	61.70	53.70	44,675	+14.90%	+8.00
VCR	391.51	383.70	26,828	+2.04%	+7.81
DAVE	96.45	88.73	291,072	+8.70%	+7.72

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

$ Gainers