Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Skyworks Solutions	SWKS	92.75	+3.03 (3.37%)	2,064,994	$191.52M
Cardinal Health	CAH	99.29	-3.69 (-3.58%)	1,925,922	$191.22M
KLA-Tencor Corp	KLAC	699.23	+17.18 (2.52%)	272,638	$190.64M
Stanley Black & Decker	SWK	86.04	+1.05 (1.24%)	2,196,776	$189.01M
Domino's Pizza Inc	DPZ	515.18	+2.48 (0.48%)	365,750	$188.43M
Tandem Diabetes Care	TNDM	44.34	+7.78 (21.28%)	4,230,742	$187.59M
Rockwell Automation	ROK	274.00	+3.96 (1.47%)	682,716	$187.06M
United Parcel Service	UPS	147.08	-0.14 (-0.10%)	1,270,123	$186.81M
Southern Co	SO	75.58	+0.25 (0.34%)	2,466,748	$186.45M
Cummins	CMI	280.00	-0.30 (-0.11%)	665,584	$186.36M
Five9 Inc	FIVN	57.87	+1.14 (2.01%)	3,207,165	$185.60M
Ardelyx Inc	ARDX	8.680	+1.89 (27.84%)	21,250,442	$184.45M
Mastec Inc	MTZ	102.42	+11.42 (12.55%)	1,785,063	$182.83M
NRG Energy	NRG	76.97	+1.84 (2.45%)	2,364,547	$182.00M
Beneficient - Class A Common Stock	BENF	6.263	+4.34 (226.17%)	28,988,578	$181.54M
Lennar Corp	LEN	159.09	+3.88 (2.50%)	1,139,302	$181.25M
Dollar General	DG	136.74	-0.41 (-0.30%)	1,319,778	$180.47M
Martin Marietta Materials	MLM	592.14	+2.18 (0.37%)	302,605	$179.18M
Teradyne Inc	TER	120.95	+3.56 (3.03%)	1,472,811	$178.14M
Norwegian Cruise Ord	NCLH	15.98	+0.04 (0.22%)	11,079,979	$177.11M
Civitas Resources Inc	CIVI	75.73	+5.18 (7.34%)	2,309,217	$174.88M
Unilever Plc ADR	UL	52.19	+0.17 (0.33%)	3,329,372	$173.76M
Iac Inc	IAC	54.79	+1.13 (2.11%)	3,167,009	$173.52M
Allstate Corp	ALL	168.19	-0.99 (-0.59%)	1,024,366	$172.29M
Atlassian Corp	TEAM	182.73	-0.82 (-0.45%)	941,818	$172.10M
Applovin Corp Cl A	APP	74.99	+2.52 (3.48%)	2,283,819	$171.26M
Idexx Laboratories	IDXX	481.86	+6.04 (1.27%)	353,353	$170.27M
Kinder Morgan	KMI	18.54	+0.08 (0.43%)	9,156,560	$169.76M
Ptc Inc	PTC	175.75	+5.15 (3.02%)	963,711	$169.37M
Chesapeake Energy	CHK	86.12	-0.67 (-0.77%)	1,965,783	$169.29M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks