Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Barrick Gold Corp	GOLD	16.34	-0.21 (-1.24%)	12,401,074	$202.70M
Trip.com Group Ltd ADR	TCOM	53.23	+2.29 (4.50%)	3,796,728	$202.10M
Royal Caribbean Cruises Ltd	RCL	138.69	+1.31 (0.96%)	1,456,499	$202.01M
Air Products & Chemicals	APD	246.08	+2.39 (0.98%)	820,152	$201.82M
Old Dominion Freight Line Inc	ODFL	185.31	+1.91 (1.04%)	1,082,664	$200.63M
Transdigm Group Inc	TDG	1,296.60	+24.82 (1.95%)	154,161	$199.89M
Marathon Petroleum	MPC	182.08	-0.87 (-0.48%)	1,087,136	$197.95M
Automatic Data Processing	ADP	241.18	-0.85 (-0.35%)	819,748	$197.71M
Riot Platforms Inc	RIOT	10.41	+0.11 (1.07%)	18,978,295	$197.56M
Hca Holdings Inc	HCA	309.55	+0.71 (0.23%)	634,859	$196.52M
Newmont Mining	NEM	40.74	-0.31 (-0.76%)	4,796,759	$195.42M
Southwest Airlines	LUV	26.16	-0.25 (-0.93%)	7,447,693	$194.87M
BP Plc ADR	BP	38.65	-0.02 (-0.06%)	5,036,574	$194.64M
AutoZone	AZO	2,957.41	-4.69 (-0.16%)	65,692	$194.28M
Waste Management	WM	208.44	+1.28 (0.62%)	931,768	$194.22M
Becton Dickinson	BDX	236.73	-3.62 (-1.51%)	816,595	$193.31M
Microchip Technology	MCHP	91.17	+1.72 (1.92%)	2,115,607	$192.89M
Moody's Corp	MCO	380.48	+4.08 (1.08%)	504,252	$191.86M
Floor & Decor Holdings Inc	FND	113.03	+0.27 (0.24%)	1,681,007	$190.00M
Coupang Inc Cl A	CPNG	22.89	+0.39 (1.76%)	8,294,543	$189.90M
AMETEK Solidstate Controls	AME	165.19	+1.85 (1.13%)	1,140,269	$188.36M
Rh Common Stock	RH	274.07	+12.06 (4.60%)	687,257	$188.36M
Hashicorp Inc Cl A	HCP	32.81	-0.01 (-0.02%)	5,739,230	$188.33M
Beneficient - Class A Common Stock	BENF	6.590	+4.67 (243.22%)	28,486,764	$187.72M
Texas Roadhouse Inc	TXRH	164.55	+6.65 (4.21%)	1,140,225	$187.62M
Genl Dynamics	GD	288.48	+1.12 (0.39%)	649,457	$187.36M
Tandem Diabetes Care	TNDM	44.73	+8.17 (22.35%)	4,112,575	$183.96M
Stanley Black & Decker	SWK	86.02	+1.03 (1.21%)	2,131,398	$183.34M
Coterra Energy Inc	CTRA	27.94	+0.78 (2.87%)	6,536,445	$182.63M
Analog Devices	ADI	200.38	+3.89 (1.98%)	897,026	$179.75M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks