Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 824.23
+29.05 (3.65%)
 43,263,090 $35.66B
Tesla, Inc.  TSLA 144.68
+2.63 (1.85%)
 111,270,842 $16.10B
Apple  AAPL 166.90
+1.06 (0.64%)
 49,031,784 $8.18B
Berkshire Hathaway  BRK-A 615,175.00
-2109.00 (-0.34%)
 13,057 $8.03B
Meta Platforms Inc  META 496.10
+14.37 (2.98%)
 14,810,229 $7.35B
Adv Micro Devices  AMD 152.27
+3.63 (2.44%)
 45,837,688 $6.98B
Amazon.com  AMZN 179.54
+2.31 (1.30%)
 36,861,162 $6.62B
Microsoft  MSFT 407.57
+6.61 (1.65%)
 15,596,213 $6.36B
Super Micro Computer  SMCI 761.86
+44.84 (6.25%)
 8,231,879 $6.27B
Spotify Technology S.A.  SPOT 303.31
+31.07 (11.41%)
 11,380,926 $3.45B
Alphabet-A  GOOGL 158.26
+1.98 (1.27%)
 21,049,532 $3.33B
General Electric  GE 162.62
+12.43 (8.28%)
 19,035,109 $3.10B
Netflix  NFLX 577.75
+23.15 (4.17%)
 4,953,905 $2.86B
Broadcom Ltd  AVGO 1,249.19
+24.73 (2.02%)
 2,192,497 $2.74B
Alphabet-C  GOOG 159.92
+1.97 (1.25%)
 16,039,607 $2.57B
Micron Technology  MU 112.46
+3.34 (3.06%)
 17,791,725 $2.00B
Pdd Holdings Inc  PDD 128.02
+3.88 (3.13%)
 14,530,494 $1.86B
UnitedHealth Group  UNH 486.18
-5.05 (-1.03%)
 3,644,973 $1.77B
JPMorgan Chase & Co  JPM 192.14
+2.73 (1.44%)
 9,137,774 $1.76B
Visa  V 274.11
+1.78 (0.65%)
 6,370,345 $1.75B
Danaher Corp  DHR 253.11
+17.03 (7.21%)
 6,875,973 $1.74B
Coinbase Global, Inc.  COIN 236.43
+10.57 (4.68%)
 7,318,855 $1.73B
Salesforce  CRM 276.68
+2.87 (1.05%)
 6,194,917 $1.71B
Exxon Mobil  XOM 121.03
+0.47 (0.39%)
 13,917,663 $1.68B
Taiwan Semiconductor ADR  TSM 133.43
+3.68 (2.84%)
 12,492,724 $1.67B
MSCI Inc  MSCI 446.00
-69.17 (-13.43%)
 3,658,473 $1.63B
PepsiCo  PEP 171.22
-5.24 (-2.97%)
 9,124,970 $1.56B
Eli Lilly  LLY 745.69
+14.36 (1.96%)
 2,040,500 $1.52B
Bank of America  BAC 38.37
+0.64 (1.70%)
 39,509,969 $1.52B
Intel Corp  INTC 34.28
-0.13 (-0.38%)
 44,046,628 $1.51B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.