Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Dell Technologies Inc	DELL	125.10	+1.71 (1.39%)	3,942,772	$493.24M
Cognizant Technology Solutions	CTSH	66.25	-0.02 (-0.03%)	7,399,746	$490.23M
Aon Plc	AON	279.97	-0.12 (-0.04%)	1,750,918	$490.20M
Altria Group	MO	43.59	-0.39 (-0.89%)	11,228,991	$489.47M
Ross Stores	ROST	130.84	+3.16 (2.47%)	3,732,549	$488.37M
Digital Realty Trust	DLR	147.00	+6.85 (4.89%)	3,309,697	$486.53M
Howmet Aerospace Inc	HWM	78.89	+1.79 (2.32%)	6,147,940	$485.01M
Datadog Inc Cl A	DDOG	124.27	-1.19 (-0.95%)	3,884,470	$482.72M
Rivian Automotive, Inc.	RIVN	10.07	+0.24 (2.44%)	47,151,981	$474.82M
Analog Devices	ADI	199.63	+3.14 (1.60%)	2,372,863	$473.69M
Delta Air Lines	DAL	51.55	+0.52 (1.02%)	9,165,972	$472.51M
Morgan Stanley	MS	93.64	+0.99 (1.07%)	5,043,478	$472.27M
3M Co	MMM	97.15	+0.34 (0.35%)	4,818,717	$468.14M
D.R.Horton	DHI	148.48	+3.02 (2.08%)	3,134,158	$465.36M
Waste Management	WM	207.88	+0.72 (0.35%)	2,237,958	$465.23M
Synopsys Inc	SNPS	536.94	+13.56 (2.59%)	855,782	$459.50M
On Semiconductor	ON	70.37	+0.36 (0.51%)	6,516,707	$458.58M
McKesson Corp	MCK	528.86	-1.41 (-0.27%)	866,982	$458.51M
Vistra Energy Corp	VST	81.49	+1.62 (2.03%)	5,588,547	$455.41M
Devon Energy	DVN	50.54	+0.20 (0.40%)	8,953,781	$452.52M
Xpo Inc	XPO	112.56	+3.64 (3.34%)	4,012,760	$451.68M
General Motors	GM	44.86	+0.19 (0.43%)	10,046,020	$450.66M
Progressive Corp,Ohio	PGR	208.72	-0.31 (-0.15%)	2,150,780	$448.91M
Lululemon Athletica	LULU	355.15	+4.35 (1.24%)	1,257,862	$446.73M
Spotify Technology S.A.	SPOT	296.07	+1.90 (0.65%)	1,503,922	$445.27M
Danaher Corp	DHR	248.38	+1.54 (0.62%)	1,787,818	$444.06M
Johnson Controls Intl	JCI	62.38	+1.63 (2.68%)	7,096,178	$442.66M
Toronto-Dominion Bank	TD	54.66	-3.42 (-5.89%)	8,094,560	$442.45M
Vertiv Holdings Llc.	VRT	93.01	+0.84 (0.91%)	4,749,029	$441.71M
Zscaler Inc	ZS	177.11	+0.74 (0.42%)	2,492,870	$441.51M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks