Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
FCUV  6.090
+1524.87%
 1,730,769
ZKIN  3.180
+715.38%
 973,325
REBN  3.300
+62.56%
 55,537,798
SOPA  1.520
+54.47%
 13,871,882
CYCN  3.920
+54.33%
 82,574,193

Losers (% change)

More % Losers
Symbol Price % Change Volume
ENVB  2.090
-46.41%
 1,575,898
GLST  8.830
-39.10%
 23,934
BHIL  2.610
-33.92%
 2,547,956
CSAI  25.41
-24.71%
 17,368
VISL  2.800
-21.57%
 184,850

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
TEAM  306.78
+39.83
 $2.56B
CVCO  508.64
+31.82
 $84.12M
RBC  348.75
+26.73
 $122.59M
MNDY  255.46
+13.60
 $307.55M
CLS  123.47
+9.32
 $1.39B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  702,613.50
-6470.50
 $948.53M
NVR  8,016.18
-124.39
 $196.50M
GWW  1,062.67
-63.40
 $892.46M
BKNG  4,737.56
-36.77
 $1.16B
MELI  1,922.19
-25.13
 $540.83M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-4.58 (-3.67%)
 $46.87B
TSLA 
+4.32 (1.08%)
 $33.81B
AAPL 
-1.59 (-0.67%)
 $24.00B
MSFT 
+0.07 (0.02%)
 $14.20B
META 
+2.18 (0.32%)
 $13.32B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  88391.26B 1.670
-0.01 (-0.60%)
FARM  36794.03B 1.730
-0.05 (-2.81%)
PKG  19124.98B 212.66
-1.58 (-0.74%)
TSM  5427.75B 209.32
+1.17 (0.56%)
AAPL  3901.12B 236.00
-1.59 (-0.67%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
MNPR  43.94
+42.09 (2270.65%)
 N/A
WGS  74.85
+70.97 (1829.12%)
 N/A
DRUG  34.00
+31.85 (1481.40%)
 N/A
GLT  21.05
+19.58 (1331.97%)
 937.25M
ROOT  97.50
+89.30 (1089.02%)
 4.14B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CETX  2.530
-7515.47 (-99.97%)
 4.36M
TRNR  2.260
-2917.74 (-99.92%)
 N/A
VLCN  3.350
-3593.05 (-99.91%)
 N/A
WHLR  6.285
-3541.30 (-99.82%)
 61.05M
CRKN  6.110
-2986.39 (-99.80%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.