Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Delphi Automotive Plc	APTV	80.82	+3.03 (3.90%)	4,767,992	$385.35M
Air Products & Chemicals	APD	245.87	+2.18 (0.89%)	1,559,465	$383.43M
United Airlines Holdings Inc	UAL	51.65	-0.03 (-0.06%)	7,313,752	$377.76M
Abbott Laboratories	ABT	105.90	-0.02 (-0.02%)	3,547,074	$375.64M
Sea Ltd ADR	SE	66.66	+2.68 (4.19%)	5,608,705	$373.88M
Jd.com Inc ADR	JD	32.87	+0.23 (0.70%)	11,359,869	$373.40M
Diamondback Energy	FANG	201.50	+3.87 (1.96%)	1,848,767	$372.53M
Valero Energy	VLO	156.84	-0.50 (-0.32%)	2,356,735	$369.63M
Marriott International	MAR	234.59	-0.97 (-0.41%)	1,572,793	$368.96M
Hilton Inc	HLT	197.54	+0.01 (0.01%)	1,853,121	$366.07M
Apollo Asset Management Inc	APO	109.46	-2.61 (-2.33%)	3,300,634	$361.29M
Automatic Data Processing	ADP	241.89	-0.14 (-0.06%)	1,491,532	$360.79M
Duke Energy	DUK	100.26	+0.95 (0.96%)	3,596,347	$360.57M
Chubb Limited	CB	248.54	-1.71 (-0.68%)	1,444,703	$359.07M
Prologis	PLD	105.89	+1.36 (1.30%)	3,358,880	$355.67M
Builders Firstsource	BLDR	195.81	+7.07 (3.75%)	1,808,600	$354.14M
Global Payments Inc	GPN	111.37	+0.83 (0.75%)	3,173,618	$353.45M
Illumina Inc	ILMN	117.93	-6.06 (-4.89%)	2,986,735	$352.23M
Centene Corp	CNC	74.81	+0.48 (0.65%)	4,706,424	$352.09M
Southern Co	SO	75.85	+0.52 (0.69%)	4,578,198	$347.26M
AMETEK Solidstate Controls	AME	166.56	+3.22 (1.97%)	2,064,931	$343.93M
Trane Technologies Plc	TT	319.29	+2.50 (0.79%)	1,074,492	$343.07M
Paylocity Holdings Corp	PCTY	167.63	+18.03 (12.05%)	2,044,507	$342.72M
eBay	EBAY	49.65	+0.26 (0.53%)	6,896,353	$342.40M
DaVita HealthCare Partner	DVA	134.45	-7.79 (-5.48%)	2,541,322	$341.68M
Marathon Petroleum	MPC	182.55	-0.40 (-0.22%)	1,868,167	$341.03M
Carnival Corp	CCL	14.44	-0.02 (-0.14%)	23,539,413	$339.91M
Etsy Inc	ETSY	59.97	+0.73 (1.23%)	5,616,618	$336.83M
Williams-Sonoma	WSM	304.70	+12.46 (4.26%)	1,104,242	$336.46M
Mongodb Inc Cl A	MDB	362.85	-0.32 (-0.09%)	926,221	$336.08M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Most Active Stocks