Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cyberark Soft Ord  CYBR 226.78 233.54 420,813
-6.76
-2.90%
AES Corp  AES 18.41 18.93 5,634,258
-0.52
-2.77%
Eversource Energy  ES 59.09 60.75 1,265,916
-1.66
-2.73%
Hycroft Mining Holding Corp  HYMC 3.162 3.250 102,139
-0.09
-2.70%
Zynex Inc  ZYXI 11.23 11.54 58,750
-0.31
-2.69%
Tanger Inc  SKT 27.25 27.99 789,922
-0.74
-2.64%
On24 Inc  ONTF 6.640 6.820 35,166
-0.18
-2.64%
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.480 1.520 279
-0.04
-2.63%
Acadia Realty Trust  AKR 16.84 17.30 296,794
-0.46
-2.63%
Wetouch Technology Inc  WETH 1.675 1.720 24,007
-0.05
-2.63%
Blue Ridge Bankshare  BRBS 2.600 2.670 14,769
-0.07
-2.62%
Playags Inc  AGS 8.560 8.790 77,929
-0.23
-2.62%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 3.915 4.020 1,069,687
-0.10
-2.61%
Cohu Inc  COHU 29.55 30.34 134,246
-0.79
-2.60%
Forian Inc  FORA 2.620 2.690 6,594
-0.07
-2.60%
Xos Inc  XOS 7.452 7.650 22,794
-0.20
-2.59%
Irhythm Technologies Inc  IRTC 108.04 110.88 437,752
-2.84
-2.56%
Ingevity Corp  NGVT 53.40 54.80 165,095
-1.40
-2.55%
Binah Capital Group, Inc. - Common Stock  BCG 6.140 6.300 1,384
-0.16
-2.54%
Prelude Therapeutics Inc  PRLD 3.890 3.990 9,592
-0.10
-2.51%
Airnet Technology Inc ADR  ANTE 1.170 1.200 7,599
-0.03
-2.50%
Eagle Pharmaceuticals  EGRX 4.290 4.400 28,890
-0.11
-2.50%
Biolife Solutions  BLFS 17.71 18.16 163,636
-0.45
-2.48%
Ncino Inc  NCNO 29.95 30.71 356,416
-0.76
-2.47%
John B Sanfilippo  JBSS 98.88 101.37 22,010
-2.49
-2.46%
Safety Shot, Inc. - Common Stock  SHOT 1.395 1.430 489,389
-0.03
-2.45%
Eaton Vance Ohio Municipal Income Trust  EVO 5.240 5.370 162,723
-0.13
-2.42%
Sutro Biopharma Inc  STRO 3.845 3.940 385,174
-0.09
-2.41%
Marcus Corp  MCS 11.76 12.05 279,810
-0.29
-2.41%
Materion Corp  MTRN 107.18 109.82 94,172
-2.64
-2.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.