Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Xpel Technologies  XPEL 31.80 32.86 476,092
-1.06
-3.24%
Universe Pharmaceuticals Inc  UPC 2.101 2.170 7,857
-0.07
-3.20%
Lantheus Holdings  LNTH 75.68 78.18 476,507
-2.50
-3.20%
Oncocyte Corp  OCX 2.692 2.780 11,549
-0.09
-3.18%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 2.150 2.220 61,010
-0.07
-3.15%
Verifyme Inc  VRME 1.860 1.920 54,002
-0.06
-3.12%
Pavmed Inc  PAVM 2.170 2.240 6,408
-0.07
-3.13%
Blend Labs Inc Cl A  BLND 2.345 2.420 418,936
-0.07
-3.10%
Eli Lilly  LLY 732.54 755.91 1,670,479
-23.37
-3.09%
Aspira Womans Health Inc  AWH 3.115 3.213 10,996
-0.10
-3.05%
Cable One Inc  CABO 384.00 395.98 37,624
-11.98
-3.03%
Farmers & Merch Banc  FMAO 21.26 21.92 2,844
-0.66
-2.99%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 5.570 5.740 39,942
-0.17
-2.96%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.310 1.350 8,850
-0.04
-2.95%
Ascendis Pharma ADR  ASND 137.00 141.10 136,024
-4.10
-2.91%
Sonder Holdings Inc. - Class A Common Stock  SOND 4.010 4.130 29,076
-0.12
-2.91%
Linkage Global Inc - Ordinary Shares  LGCB 3.010 3.100 5,514
-0.09
-2.90%
Informatica Inc Cl A  INFA 29.44 30.32 400,890
-0.88
-2.90%
Protagenic Therapeutics Inc  PTIX 1.340 1.380 317
-0.04
-2.90%
Union Bankshares Inc  UNB 26.21 26.99 477
-0.78
-2.89%
Whitestone REIT  WSR 11.44 11.78 88,516
-0.34
-2.89%
Hour Loop, Inc. - common stock  HOUR 1.010 1.040 605
-0.03
-2.88%
AC Immune S.A.  ACIU 2.370 2.440 84,663
-0.07
-2.87%
Steel Connect Inc  STCN 12.12 12.48 1,848
-0.36
-2.87%
Kandi Techs Group  KNDI 2.370 2.440 33,670
-0.07
-2.86%
Entrada Therapeutics Inc  TRDA 13.18 13.56 5,836
-0.38
-2.84%
Taoping Inc  TAOP 1.030 1.060 4,739
-0.03
-2.83%
Saul Centers  BFS 36.07 37.12 8,143
-1.05
-2.83%
Ryerson Holding Corp  RYI 22.64 23.29 131,699
-0.65
-2.79%
Cabaletta Bio Inc  CABA 12.25 12.60 137,957
-0.35
-2.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.