Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Mercurity Fintech Holding Inc ADR	MFH	1.240	1.400	6,192	-0.16	-11.43%
Aware Inc	AWRE	1.840	2.070	111,156	-0.23	-11.11%
Aptevo Therapeutics Inc	APVO	1.010	1.130	1,735,751	-0.12	-10.62%
YY Group Holding Limited - Class A Ordinary Shares	YYGH	1.985	2.220	114,616	-0.24	-10.59%
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	4.970	5.550	51,534	-0.58	-10.45%
Adient Plc	ADNT	27.08	30.22	1,467,080	-3.14	-10.39%
Olympic Steel Inc	ZEUS	57.20	63.68	97,397	-6.48	-10.18%
Aaon Inc	AAON	81.68	90.89	1,392,504	-9.21	-10.13%
Four Seasons Education Cayman Inc ADR	FEDU	8.460	9.400	140	-0.94	-10.00%
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	6.170	6.840	14,123	-0.67	-9.80%
Bite Acquisition Corp	BITE	9.300	10.31	24,282	-1.01	-9.80%
Fortinet Inc	FTNT	58.98	65.20	11,948,972	-6.22	-9.54%
La Rosa Holdings Corp. - Common Stock	LRHC	1.520	1.680	40,230	-0.16	-9.52%
Bill Holdings Inc	BILL	57.35	63.30	5,617,596	-5.95	-9.39%
Thryv Holdings Inc	THRY	21.91	24.17	307,046	-2.26	-9.35%
Cnfinance Holdings Ltd ADR	CNF	1.681	1.850	29,304	-0.17	-9.15%
Johnson Outdoors	JOUT	38.72	42.61	122,562	-3.89	-9.13%
United States Cellular Corp	USM	33.87	37.26	463,381	-3.39	-9.10%
Mullen Automotive, Inc. - Common Stock	MULN	4.210	4.630	2,635,194	-0.42	-9.07%
Inseego Corp	INSG	3.660	4.010	133,523	-0.35	-8.73%
Wisa Technologies Inc	WISA	4.546	4.980	671,040	-0.43	-8.72%
CG Oncology, Inc. - Common stock	CGON	36.06	39.50	2,059,756	-3.44	-8.71%
Tennant Company	TNC	105.64	115.70	141,957	-10.06	-8.69%
Meta Materials Inc	MMAT	3.290	3.600	193,585	-0.31	-8.61%
B. Riley Financl	RILY	30.70	33.58	944,146	-2.88	-8.56%
Envoy Medical, Inc. - Class A Common Stock	COCH	4.450	4.850	21,931	-0.40	-8.25%
Xylo Technologies Ltd. - American Depositary Shares	XYLO	1.570	1.710	27,418	-0.14	-8.19%
NWTN Inc. - Class B Ordinary Shares	NWTN	5.715	6.220	7,936	-0.50	-8.12%
Datasea Inc	DTSS	7.600	8.270	20,256	-0.67	-8.10%
TruGolf Holdings, Inc. - Class A Common Stock	TRUG	1.568	1.690	33,150	-0.12	-7.23%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers (% change)