Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Lake Shore Bancorp	LSBK	11.40	11.87	762	-0.47	-3.96%
Hongli Group Inc. - Ordinary Shares	HLP	1.700	1.770	183,729	-0.07	-3.95%
Pharvaris N.V.	PHVS	22.60	23.53	55,487	-0.93	-3.95%
Cardinal Health	CAH	98.91	102.98	3,372,216	-4.07	-3.95%
Biosig Technologies	BSGM	1.710	1.780	105,802	-0.07	-3.93%
Biofrontera Inc	BFRI	1.720	1.790	38,800	-0.07	-3.91%
Westwood Holdings Group Inc	WHG	12.05	12.54	20,797	-0.49	-3.91%
Mesa Royalty Trust	MTR	8.550	8.890	21,808	-0.34	-3.82%
U Power Limited - Ordinary Shares	UCAR	5.550	5.770	169,789	-0.22	-3.81%
Hempacco Co., Inc. - Common Stock	HPCO	1.010	1.050	72,892	-0.04	-3.81%
Niu Technologies ADR	NIU	2.290	2.380	463,274	-0.09	-3.78%
Hippo Holdings Inc	HIPO	18.26	18.97	218,517	-0.71	-3.74%
Collplant Biotechnologies Ltd ADR	CLGN	5.950	6.180	2,834	-0.23	-3.72%
Quaker Chemical Corp	KWR	185.56	192.70	137,927	-7.14	-3.71%
Marpai Inc Cl A	MRAI	2.340	2.430	29,052	-0.09	-3.70%
DIH Holding US, Inc. - Class A Common Stock	DHAI	1.560	1.620	105,981	-0.06	-3.70%
Steel Connect Inc	STCN	12.02	12.48	4,522	-0.46	-3.69%
Vuzix Corp	VUZI	1.310	1.360	401,804	-0.05	-3.68%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares	PAVS	1.060	1.100	1,566	-0.04	-3.64%
Terra Property Trust 6.00% Notes	TPTA	11.70	12.14	1,875	-0.44	-3.62%
Xpeng Inc ADR	XPEV	9.060	9.400	16,524,492	-0.34	-3.62%
U.S. GoldMining Inc. - Common stock	USGO	5.870	6.090	5,012	-0.22	-3.61%
Manitex Intl Inc	MNTX	5.620	5.830	91,367	-0.21	-3.60%
Seneca Foods Cp A	SENEA	57.86	60.00	27,057	-2.14	-3.57%
Magna International	MGA	46.70	48.42	3,980,997	-1.72	-3.55%
NWTN Inc. - Class B Ordinary Shares	NWTN	6.000	6.220	22,200	-0.22	-3.54%
Fastly Inc	FSLY	8.480	8.790	9,863,580	-0.31	-3.53%
Safety Shot, Inc. - Common Stock	SHOT	1.380	1.430	913,724	-0.05	-3.50%
Neogen Cp	NEOG	12.02	12.45	2,152,292	-0.43	-3.45%
Pulmatrix Inc	PULM	1.960	2.030	6,201	-0.07	-3.45%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers (% change)