Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Nephros Inc	NEPH	2.200	2.330	14,201	-0.13	-5.58%
LanzaTech Global, Inc. - Common Stock	LNZA	2.710	2.870	593,845	-0.16	-5.57%
Mountain Crest Acquisition Corp. V - Unit	MCAGU	10.59	11.21	1,621	-0.62	-5.53%
Linkage Global Inc - Ordinary Shares	LGCB	2.930	3.100	8,480	-0.17	-5.48%
DaVita HealthCare Partner	DVA	134.45	142.24	2,541,322	-7.79	-5.48%
Thoughtworks Holding Inc	TWKS	2.250	2.380	606,795	-0.13	-5.46%
Anebulo Pharmaceuticals Inc	ANEB	2.950	3.120	3,614	-0.17	-5.45%
Sensus Healthcare Inc	SRTS	3.650	3.860	174,606	-0.21	-5.44%
Redwoods Acquisition Corp. - Common Stock	RWOD	6.610	6.990	10,913	-0.38	-5.44%
Contineum Therapeutics, Inc. - Common stock	CTNM	14.09	14.90	99,564	-0.81	-5.44%
Plutonian Acquisition Corp. - Common Stock	PLTN	6.010	6.350	26,553	-0.34	-5.35%
The Honest Company	HNST	2.850	3.010	939,506	-0.16	-5.32%
MYR Group Inc	MYRG	143.92	151.99	250,093	-8.07	-5.31%
Rave Restaurant Group	RAVE	1.970	2.080	33,289	-0.11	-5.29%
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.440	1.520	790	-0.08	-5.26%
Techprecision Corp	TPCS	4.810	5.070	5,655	-0.26	-5.13%
Lichen China Limited - Class A Ordinary Shares	LICN	1.110	1.170	173,093	-0.06	-5.13%
Bridgford Foods Cp	BRID	10.02	10.56	10,387	-0.54	-5.11%
Varex Imaging Corp	VREX	15.59	16.43	1,030,491	-0.84	-5.11%
Kuke Music Holding Ltd ADR	KUKE	2.600	2.740	351,647	-0.14	-5.11%
Medicinova Inc	MNOV	1.310	1.380	19,992	-0.07	-5.07%
ZyVersa Therapeutics, Inc. - Common Stock	ZVSA	5.450	5.740	374,652	-0.29	-5.05%
Procaps Group S.A.	PROC	2.820	2.970	6,592	-0.15	-5.05%
Beam Global	BEEM	6.210	6.540	95,947	-0.33	-5.05%
Barnwell Industries	BRN	2.670	2.810	9,653	-0.14	-4.98%
Annovis Bio Inc	ANVS	5.180	5.450	607,094	-0.27	-4.95%
Hanesbrands Inc	HBI	4.440	4.670	5,713,391	-0.23	-4.93%
Illumina Inc	ILMN	117.93	123.99	2,986,714	-6.06	-4.89%
Crawford Company Cl A	CRD-A	9.350	9.830	80,642	-0.48	-4.88%
Nuzee Inc	NUZE	1.465	1.540	24,636	-0.07	-4.87%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers (% change)