Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	702,179.00	696552.00	1,044	+0.81%	+5627.00
PTIR	228.69	155.32	1,704,544	+47.24%	+73.37
SPOT	621.77	549.08	6,757,387	+13.24%	+72.69
MELI	1,966.41	1908.90	376,595	+3.01%	+57.51
NVR	7,788.55	7737.50	22,876	+0.66%	+51.05
RACE	459.30	428.94	938,972	+7.08%	+30.36
REGN	697.05	666.85	1,654,902	+4.53%	+30.20
FNGU	636.78	609.01	576,145	+4.56%	+27.77
MPWR	656.29	628.78	982,023	+4.38%	+27.51
AZO	3,459.00	3432.20	127,378	+0.78%	+26.80
TPL	1,357.26	1332.80	97,232	+1.84%	+24.46
NEU	508.97	484.69	46,398	+5.01%	+24.28
COKE	1,385.25	1361.46	36,883	+1.75%	+23.79
GHC	938.07	915.05	11,860	+2.52%	+23.02
DUOL	386.16	364.44	781,406	+5.96%	+21.72
SEB	2,467.38	2447.26	2,140	+0.82%	+20.12
PLTR	103.83	83.74	230,814,594	+23.99%	+20.09
ORLY	1,334.19	1316.06	387,662	+1.38%	+18.13
MKL	1,838.22	1820.13	51,871	+0.99%	+18.09
DJCO	408.90	392.01	27,508	+4.31%	+16.89
COST	1,021.86	1005.83	2,078,865	+1.59%	+16.03
NFLX	994.87	978.94	6,000,441	+1.63%	+15.93
BULZ	179.03	163.21	115,884	+9.69%	+15.82
LLY	826.07	810.43	4,299,752	+1.93%	+15.64
PLTU	48.53	32.99	2,606,451	+47.11%	+15.54
CMI	363.51	348.21	2,255,169	+4.39%	+15.30
URI	753.49	738.21	543,680	+2.07%	+15.28
LANC	180.96	166.50	413,196	+8.68%	+14.46
PLTY	81.65	67.79	611,264	+20.45%	+13.86
AVAV	186.12	172.98	551,175	+7.60%	+13.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

$ Gainers