Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 601.78
+4.01 (0.67%)
 33,457,821 $20.13B
Nasdaq ETF  QQQ 524.47
+6.36 (1.23%)
 26,071,088 $13.67B
iShares Russell 2000 ETF  IWM 226.93
+3.10 (1.38%)
 17,985,745 $4.08B
ProShares UltraPro QQQ  TQQQ 83.65
+2.93 (3.63%)
 42,351,776 $3.54B
iShares 20+ Year Treasury Bond ETF  TLT 88.43
+0.27 (0.31%)
 34,013,978 $3.01B
iShares Bitcoin Trust ETF  IBIT 56.13
-1.45 (-2.52%)
 48,598,399 $2.73B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 107.45
+0.21 (0.20%)
 25,086,214 $2.70B
SPDR GOLD  GLD 262.50
+2.56 (0.98%)
 10,227,958 $2.68B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 79.51
+0.25 (0.32%)
 29,160,735 $2.32B
Vanguard S&P 500 ETF  VOO 553.35
+3.65 (0.66%)
 4,181,526 $2.31B
FINANCIAL SEL  XLF 51.14
-0.12 (-0.23%)
 41,742,787 $2.13B
iShares Core S&P 500 ETF  IVV 604.69
+4.01 (0.67%)
 3,340,869 $2.02B
iShares China Large-Cap ETF  FXI 32.47
+0.75 (2.36%)
 58,117,157 $1.89B
Energy Select Sector SPDR  XLE 90.04
+1.85 (2.10%)
 20,139,922 $1.81B
HEALTHCARE  XLV 147.04
-0.40 (-0.27%)
 11,762,064 $1.73B
Direxion Daily Semiconductor Bull 3x Shares  SOXL 26.25
+0.64 (2.50%)
 60,520,934 $1.59B
ProShares UltraPro Short QQQ  SQQQ 28.65
-1.07 (-3.60%)
 47,218,349 $1.35B
Invesco S&P 500 Equal Weight ETF  RSP 180.47
+0.22 (0.12%)
 7,359,098 $1.33B
iShares Silver Trust  SLV 29.22
+0.55 (1.92%)
 42,043,335 $1.23B
GraniteShares 2x Long NVDA Daily ETF  NVDL 47.85
+1.61 (3.48%)
 24,558,111 $1.18B
iShares MSCI Emerging Index Fund  EEM 43.17
+0.76 (1.79%)
 26,992,879 $1.17B
VanEck Semiconductor ETF  SMH 241.47
+2.69 (1.13%)
 4,579,030 $1.11B
Direxion Daily TSLA Bull 2X Shares  TSLL 24.97
+1.01 (4.22%)
 44,218,292 $1.10B
INDUSTRIAL SEL  XLI 137.02
+0.04 (0.03%)
 7,577,296 $1.04B
TECHNOLOGY  XLK 230.98
+3.28 (1.44%)
 4,185,657 $966.80M
KraneShares Trust KraneShares CSI China Internet ETF  KWEB 31.91
+1.03 (3.34%)
 27,565,051 $879.60M
MATERIALS  XLB 89.14
+0.26 (0.29%)
 9,859,204 $878.85M
iShares S&P Software Index Fund  IGV 104.31
+1.82 (1.78%)
 8,321,231 $867.99M
SPDR Bloomberg 1-3 Month T-Bill ETF  BIL 91.45
+0.00 (0.00%)
 9,295,889 $850.11M
SPDR Dow Jones Industrial Average ETF  DIA 445.53
+1.26 (0.28%)
 1,890,536 $842.29M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.