Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Praxis Precision Medicines Inc	PRAX	52.40	53.15	179,557	+51.33 (4797.20%)
Cartesian Therapeutics, Inc. - Common Stock	RNAC	23.20	25.74	82,896	+22.13 (2068.69%)
S&P Biotech Bull 3X Direxion	LABU	110.25	110.61	1,589,426	+103.68 (1578.08%)
Jasper Therapeutics Inc.	JSPR	22.77	22.44	48,296	+21.33 (1481.25%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	28.56	29.64	196,974	+26.63 (1379.79%)
Cidara Thera	CDTX	13.44	13.61	40,727	+12.38 (1167.92%)
Assembly Biosciences	ASMB	12.62	12.85	33,962	+11.58 (1113.46%)
Root Inc	ROOT	62.97	56.62	872,562	+57.43 (1036.64%)
Soleno Therapeutics Inc	SLNO	46.80	45.94	428,031	+42.60 (1014.29%)
Carvana Company Cl A	CVNA	116.66	122.97	5,116,791	+105.36 (932.39%)
Dave Inc	DAVE	52.30	46.54	926,910	+47.15 (915.53%)
Regis Corp	RGS	9.980	9.980	0	+8.95 (868.93%)
Swvl Holdings Corp - Ordinary Shares	SWVL	10.58	11.42	33,027	+9.41 (804.27%)
Douyu International Holdings Ltd ADR	DOYU	9.650	9.600	83,434	+8.57 (793.52%)
Alpine Immune Sciences Inc	ALPN	64.64	64.60	1,332,282	+57.16 (764.17%)
Digital World Acquisition Corp WT	DWACW	23.15	23.15	0	+20.35 (727.38%)
Lifemd Inc	LFMD	12.38	12.44	849,534	+10.77 (668.94%)
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	40.09	41.11	2,768,107	+34.83 (662.17%)
Agenus Inc	AGEN	12.01	12.95	1,268,606	+10.42 (655.35%)
Outlook Therapeutics Inc	OTLK	8.210	8.500	200,305	+7.07 (620.18%)
Canopy Growth Corp	CGC	9.480	9.720	12,644,723	+8.16 (618.18%)
Applied Optoelect	AAOI	11.66	11.95	2,720,004	+9.89 (558.76%)
Datasea Inc	DTSS	7.370	7.450	14,120	+6.24 (553.77%)
Microsectors Gold Miners -3X ETN	GDXD	25.01	25.15	324,057	+21.14 (546.25%)
Vertiv Holdings Llc.	VRT	94.91	97.26	5,752,180	+79.83 (529.38%)
Rent The Runway Inc Cl A	RENT	15.23	14.49	497,483	+12.81 (529.34%)
Skillsoft Corp	SKIL	7.400	7.120	69,237	+6.19 (511.57%)
Cazoo Group Ltd	CZOO	9.380	9.340	178,877	+7.82 (501.28%)
Super Micro Computer	SMCI	819.29	830.35	4,079,306	+682.66 (499.64%)
Vera Therapeutics Inc Cl A	VERA	45.00	45.54	1,183,011	+37.44 (495.24%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs