Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Monopar Therapeutics Inc. - Common Stock  MNPR 48.00 43.55 80,371
+46.22 (2595.12%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 72.02 69.98 1,078,507
+68.28 (1825.67%)
Bright Minds Biosciences Inc. - common stock  DRUG 37.65 37.25 58,628
+35.59 (1727.67%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.77 (1544.53%)
Root, Inc. - Common Stock  ROOT 104.20 106.20 424,526
+96.57 (1265.66%)
Rigetti Computing, Inc. - Common stock  RGTI 13.72 13.47 159,643,268
+12.54 (1062.71%)
Mesoblast Limited - American Depositary Shares  MESO 20.40 20.06 244,397
+18.60 (1033.33%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 33.32 34.58 35,438
+30.14 (947.80%)
Ionq Inc WT [Ionq/W]  ION-WS 30.50 29.85 24,320
+27.56 (937.41%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 15.71 14.24 52,809,472
+14.08 (863.80%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 228.69 155.32 1,704,544
+203.72 (815.88%)
Applovin Corporation - Class A Common Stock  APP 380.26 365.44 5,255,660
+334.78 (736.10%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 23.09 21.47 12,347,314
+20.32 (733.57%)
Redwire Corporation Common Stock  RDW 23.89 22.19 1,785,160
+21.02 (732.40%)
NuScale Power Corporation Class A Common Stock  SMR 22.98 23.85 10,229,719
+20.03 (678.98%)
AvePoint, Inc. - Warrant  AVPTW 7.600 7.130 7,927
+6.54 (616.98%)
Nano Nuclear Energy Inc. - common stock  NNE 37.07 38.10 5,892,536
+31.88 (614.26%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 348.31 347.09 12,486,065
+299.25 (609.97%)
Rocket Lab USA, Inc. - Common Stock  RKLB 28.68 28.38 17,138,269
+24.61 (604.67%)
Emergent BioSolutions Inc. Common Stock  EBS 10.69 10.49 721,490
+9.16 (598.69%)
Sezzle Inc. - Common Stock  SEZL 240.97 230.58 89,891
+202.16 (520.90%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 15.19 15.14 6,246,783
+12.71 (512.50%)
Destiny Tech100 Inc. Common Stock  DXYZ 53.46 52.56 780,829
+44.46 (494.00%)
Candel Therapeutics, Inc. - Common Stock  CADL 7.810 7.150 979,166
+6.49 (491.67%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 21.58 21.70 11,107,770
+17.92 (489.62%)
Carvana Co. Class A Common Stock  CVNA 257.65 251.63 2,485,309
+213.85 (488.24%)
Kingstone Companies, Inc - Common Stock  KINS 17.88 16.78 495,836
+14.71 (464.04%)
Oklo Inc. Class A common stock  OKLO 46.89 45.93 20,934,755
+38.44 (454.91%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 7.750 7.510 51,494
+6.31 (438.19%)
Neonode Inc. - Common Stock  NEON 8.770 8.790 69,123
+7.14 (438.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.