Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
TDG	1,307.66	1352.78	544,523	-3.34%	-45.12
FICO	1,809.70	1827.96	242,380	-1.00%	-18.26
ATKR	64.13	79.72	4,728,666	-19.56%	-15.59
BKNG	4,678.94	4692.90	261,881	-0.30%	-13.96
EL	69.47	82.77	17,784,197	-16.07%	-13.30
TMO	580.57	593.75	2,144,473	-2.22%	-13.18
PYPL	77.72	89.51	59,001,892	-13.17%	-11.79
CLX	148.21	159.78	4,660,756	-7.24%	-11.57
NOW	1,010.13	1020.94	1,919,493	-1.06%	-10.81
SYNA	74.34	85.05	2,746,411	-12.59%	-10.71
WTW	320.31	330.67	1,513,849	-3.13%	-10.36
MOH	315.41	325.36	800,184	-3.06%	-9.95
MRK	90.74	99.79	50,837,605	-9.07%	-9.05
BBLGW	69.25	77.99	7,874	-11.21%	-8.74
JJSF	124.05	132.70	509,147	-6.52%	-8.65
MSGS	210.40	218.23	223,974	-3.59%	-7.83
HUBB	400.91	408.73	1,589,855	-1.91%	-7.82
INGR	127.13	134.73	1,127,866	-5.64%	-7.60
ILMN	124.20	131.10	4,432,478	-5.26%	-6.90
APPF	231.73	238.50	337,338	-2.84%	-6.77
ARGX	651.30	657.56	269,795	-0.95%	-6.26
CSAI	12.98	19.00	57,028	-31.68%	-6.02
HEI	234.27	240.25	395,336	-2.49%	-5.98
BDX	242.42	247.61	3,155,402	-2.10%	-5.19
GEV	356.53	361.71	2,766,366	-1.43%	-5.18
IESC	214.72	219.89	383,791	-2.35%	-5.17
TT	355.49	360.52	1,463,947	-1.40%	-5.03
PLTD	15.59	20.48	7,901,114	-23.88%	-4.89
MA	559.11	563.95	2,639,065	-0.86%	-4.84
J	133.99	138.78	2,096,580	-3.45%	-4.79

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

$ Losers