Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
New York Community Bancorp	NYCB	3.690	3.670	8,784,652	-7.26 (-66.30%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.750	1.580	653,747	-3.44 (-66.28%)
Nuvectis Pharma, Inc. - Common Stock	NVCT	6.150	6.530	110,339	-12.05 (-66.21%)
Ocean Biomedical Inc	OCEA	1.760	1.700	148,402	-3.41 (-65.96%)
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares	ZJYL	3.000	3.270	282,934	-5.80 (-65.91%)
Akoya Biosciences Inc	AKYA	2.850	2.900	403,078	-5.50 (-65.87%)
Minerva Neuroscie	NERV	2.520	2.569	2,186	-4.80 (-65.57%)
Theratechnologies Inc	THTX	1.320	1.310	23,124	-2.51 (-65.57%)
Perion Network Ltd	PERI	12.02	12.05	318,334	-22.69 (-65.37%)
Tpi Composites Inc	TPIC	3.950	4.350	785,919	-7.44 (-65.32%)
Graftech International Ltd	EAF	1.740	1.780	2,203,917	-3.23 (-64.99%)
Curevac N.V.	CVAC	3.490	3.480	2,390,096	-6.45 (-64.89%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	3.520	3.540	49,336	-6.48 (-64.80%)
Travere Therapeutics Inc	TVTX	6.060	6.690	1,321,572	-11.14 (-64.77%)
Largo Inc	LGO	1.620	1.670	193,168	-2.97 (-64.71%)
Adicet Bio Inc	ACET	1.600	1.570	1,057,922	-2.93 (-64.68%)
Lottery.com	LTRY	1.840	1.880	8,704	-3.36 (-64.60%)
Wisekey International Holding Ltd ADR	WKEY	1.930	1.830	15,418	-3.52 (-64.59%)
Kodiak Sciences Inc	KOD	3.300	3.740	442,495	-5.91 (-64.17%)
ProKidney Corp. - Class A Ordinary Shares	PROK	4.055	3.790	546,776	-7.20 (-63.96%)
Akero Therapeutics Inc	AKRO	19.92	20.73	457,666	-35.29 (-63.92%)
Longeveron Inc	LGVN	1.280	1.290	232,595	-2.26 (-63.84%)
SKYX Platforms Corp. - Common Stock	SKYX	1.010	1.010	100,198	-1.78 (-63.80%)
Aldeyra Therapeu	ALDX	3.950	4.090	214,914	-6.92 (-63.66%)
La Rosa Holdings Corp. - Common Stock	LRHC	1.280	1.200	76,066	-2.22 (-63.43%)
Fireman B.V.	IFRX	1.630	1.450	484,006	-2.82 (-63.37%)
Computer Programs	CPSI	9.190	9.190	0	-15.80 (-63.23%)
TOP Financial Group Limited - Ordinary Shares	TOP	2.700	2.640	291,559	-4.61 (-63.06%)
Compass Minerals Intl Inc	CMP	13.15	12.68	527,004	-22.31 (-62.92%)
Vor Biopharma Inc	VOR	1.810	1.800	168,642	-3.05 (-62.76%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows