Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Commscope Holding Company	COMM	1.320	1.180	5,197,398	-3.63 (-73.33%)
Nature Wood Group Limited - American Depositary Shares	NWGL	2.570	2.610	31,138	-7.03 (-73.23%)
Replimune Group Inc	REPL	6.440	6.720	964,908	-17.61 (-73.22%)
Vuzix Corp	VUZI	1.420	1.500	973,432	-3.88 (-73.21%)
Reviva Pharmaceuticals Hldg Inc	RVPH	1.670	1.710	306,917	-4.55 (-73.15%)
Office Properties Income Trust	OPI	2.195	2.300	735,984	-5.96 (-73.10%)
Aehr Test Systems	AEHR	11.37	11.54	378,905	-30.84 (-73.06%)
CXApp Inc. - Class A Common Stock	CXAI	3.060	3.200	1,020,549	-8.18 (-72.78%)
Neonode Inc	NEON	2.200	2.250	36,763	-5.87 (-72.74%)
Digital Turbine	APPS	2.490	2.590	1,469,515	-6.64 (-72.73%)
Sos Ltd ADR	SOS	1.130	1.150	154,242	-2.96 (-72.37%)
LQR House Inc. - Common Stock	LQR	1.090	1.020	187,349	-2.81 (-72.05%)
Sonder Holdings Inc. - Class A Common Stock	SOND	3.450	3.475	61,023	-8.89 (-72.05%)
Gryphon Digital Mining, Inc - Common Stock	GRYP	1.600	1.630	262,158	-4.11 (-71.98%)
Petco Health and Wellness Company Cl A	WOOF	2.490	2.460	3,468,594	-6.38 (-71.93%)
Leju Holdings Ltd ADR	LEJU	1.082	1.082	0	-2.75 (-71.74%)
Augmedix Inc	AUGX	1.210	1.230	1,039,201	-3.04 (-71.53%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.970	2.940	26,863	-7.41 (-71.39%)
Repare Therapeutics Inc	RPTX	3.550	3.530	219,390	-8.80 (-71.26%)
Agilon Health Inc	AGL	5.410	5.580	5,008,799	-13.30 (-71.08%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	4.620	4.750	273,303	-11.33 (-71.03%)
Altisource Portfolio	ASPS	1.810	1.890	36,677	-4.43 (-70.99%)
TROOPS, Inc. - Ordinary Shares	TROO	1.013	1.030	21,224	-2.47 (-70.89%)
Dada Nexus Ltd ADR	DADA	1.930	1.820	3,117,855	-4.67 (-70.76%)
Estrella Immunopharma, Inc. - Common Stock	ESLA	1.015	1.050	24,574	-2.46 (-70.75%)
SRM Entertainment, Inc. - Common Stock	SRM	1.470	1.390	60,994	-3.51 (-70.48%)
The Glimpse Group Inc	VRAR	1.180	1.160	39,585	-2.81 (-70.43%)
QuantaSing Group Limited - American Depositary Shares	QSG	2.670	2.850	56,242	-6.29 (-70.20%)
Janover Inc. - Common Stock	JNVR	1.140	1.070	30,460	-2.68 (-70.16%)
Allakos Inc	ALLK	1.440	1.450	468,818	-3.36 (-70.00%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows