Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cemtrex Inc. - Common Stock	CETX	2.530	2.640	57,741	-7515.47 (-99.97%)
Interactive Strength Inc. - Common Stock	TRNR	2.260	2.330	63,195	-2917.74 (-99.92%)
Volcon, Inc. - Common stock	VLCN	3.350	3.419	11,583	-3593.05 (-99.91%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	6.285	7.170	116,322	-3541.30 (-99.82%)
Crown Electrokinetics Corp. - Common Stock	CRKN	6.110	6.630	624,348	-2986.39 (-99.80%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	4.810	5.100	20,095	-1780.19 (-99.73%)
Expion360 Inc. - Common Stock	XPON	1.390	1.510	287,041	-423.61 (-99.67%)
Allarity Therapeutics, Inc. - Common stock	ALLR	1.120	1.180	1,928,098	-267.56 (-99.58%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	2.140	1.990	403,919	-487.86 (-99.56%)
Sunshine Biopharma Inc. - Common stock	SBFM	2.854	2.770	51,445	-498.55 (-99.43%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.070	4.490	206,855	-707.36 (-99.43%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	5.070	4.760	475,125	-869.93 (-99.42%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	1.300	1.370	244,220	-219.70 (-99.41%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	2.510	2.690	366,016	-403.49 (-99.38%)
Femto Technologies Inc. - Common Stock	BCAN	4.200	4.200	0	-641.80 (-99.35%)
Siyata Mobile, Inc. - Common Shares	SYTA	5.130	5.990	301,351	-677.97 (-99.25%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.480	2.550	249,910	-261.52 (-99.06%)
PMGC Holdings Inc. - Common Stock	ELAB	1.710	1.700	887,662	-166.29 (-98.98%)
22nd Century Group, Inc - Common Stock	XXII	4.110	4.060	99,739	-384.69 (-98.94%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	3.680	4.220	27,862	-316.32 (-98.85%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	1.570	1.620	67,090	-127.43 (-98.78%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.280	1.210	600,332	-100.51 (-98.74%)
Jet.AI Inc. - Common Stock	JTAI	2.660	2.690	101,128	-199.84 (-98.69%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	6.180	6.200	123,443	-463.82 (-98.69%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.530	1.530	0	-89.37 (-98.32%)
Aptevo Therapeutics Inc. - Common Stock	APVO	4.380	4.460	10,511	-244.70 (-98.24%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	1.550	1.580	1,348,560	-80.17 (-98.10%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-120.53 (-97.99%)
Freight Technologies, Inc. - Ordinary Shares	FRGT	1.330	1.410	34,590	-56.17 (-97.69%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.850	2.240	2,509,520	-77.15 (-97.66%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows