Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Plug Power Inc	PLUG	3.250	3.430	34,984,332	-7.57 (-69.96%)
Luna Innovations Incorporated	LUNA	3.010	2.950	378,783	-7.00 (-69.93%)
The Beauty Health Co.	SKIN	2.740	2.770	951,987	-6.36 (-69.89%)
Verve Therapeutics Inc	VERV	5.980	6.380	2,189,494	-13.86 (-69.86%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	2.020	2.120	1,282,079	-4.68 (-69.85%)
Cooper Companies	COO	97.31	97.90	547,019	-224.76 (-69.79%)
Omega Therapeutics Inc	OMGA	2.410	2.380	272,038	-5.54 (-69.69%)
Hawaiian Electric Industries	HE	11.50	11.80	2,309,532	-26.24 (-69.53%)
Hertz Global Holdings Inc	HTZ	5.530	5.520	5,230,623	-12.58 (-69.46%)
Xponential Fitness Inc Cl A	XPOF	8.800	8.970	1,043,910	-19.58 (-68.99%)
Prothena Corp	PRTA	22.52	23.39	423,160	-50.05 (-68.97%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	2.270	2.270	62,332	-5.03 (-68.90%)
GSR II Meteora Acquisition Corp. - Class A Common Stock	GSRM	3.230	3.230	0	-7.14 (-68.85%)
Medifast Inc	MED	25.00	25.36	285,868	-55.09 (-68.79%)
Ashford Hospitality Trust Inc	AHT	1.300	1.320	248,213	-2.84 (-68.60%)
Polestar Automotive Holding UK Limited - Class A ADS	PSNY	1.240	1.280	12,009,555	-2.70 (-68.53%)
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	2.440	2.430	69,298	-5.26 (-68.31%)
Gsi Technology Inc	GSIT	2.940	3.030	172,109	-6.24 (-67.97%)
BYND Cannasoft Enterprises Inc. - Common Stock	BCAN	1.111	1.450	8,135,845	-2.34 (-67.81%)
Methode Electronics	MEI	12.35	12.27	204,217	-25.85 (-67.67%)
Iheartmedia Inc	IHRT	1.210	1.290	973,896	-2.51 (-67.47%)
Blue Ridge Bankshare	BRBS	3.020	2.900	92,425	-6.26 (-67.46%)
DocGo Inc. - Common Stock	DCGO	3.080	3.200	705,580	-6.36 (-67.37%)
Petmed Express Inc	PETS	4.580	4.600	215,802	-9.37 (-67.17%)
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.807	1.630	13,683	-3.69 (-67.14%)
Voxx Intl Corp	VOXX	4.000	4.000	182,212	-8.04 (-66.78%)
Biomea Fusion Inc	BMEA	12.24	12.78	537,182	-24.58 (-66.76%)
Dasan Zhone Solutions Inc	DZSI	1.520	1.520	141,638	-3.04 (-66.67%)
Pmv Pharmaceuticals Inc	PMVP	2.100	2.150	206,213	-4.17 (-66.51%)
LL Flooring Hldgs Inc	LL	1.590	1.670	192,473	-3.15 (-66.46%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows