Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mama's Creations, Inc. - Common Stock	MAMA	6.770	6.890	342,448	+3.23 (91.24%)
Mediaalpha Inc Cl A	MAX	18.37	18.83	513,709	+8.76 (91.16%)
Ambrx Biopharma Inc ADR	AMAM	28.00	28.00	0	+13.33 (90.87%)
Zeta Global Holdings Corp Cl A	ZETA	17.42	17.10	1,696,954	+8.29 (90.80%)
Gannett Inc	GCI	3.720	3.550	2,729,493	+1.77 (90.77%)
Ceco Environmental Corp	CECO	24.81	25.33	196,382	+11.75 (89.97%)
Nanoviricides Inc	NNVC	2.070	2.230	223,122	+0.98 (89.91%)
Porch Group Inc	PRCH	2.790	2.810	1,768,943	+1.32 (89.80%)
Matrix Service Company	MTRX	11.21	11.05	219,037	+5.30 (89.68%)
Brightview Holdings Inc	BV	13.50	13.46	719,871	+6.37 (89.34%)
Coeur Mining Inc	CDE	5.880	5.270	14,649,228	+2.77 (89.07%)
Futu Holdings Ltd ADR	FUTU	80.41	77.78	2,805,744	+37.88 (89.07%)
Humacyte Inc	HUMA	6.330	6.420	3,638,106	+2.98 (88.96%)
Trivago NV ADR	TRVG	2.190	2.140	47,016	+1.03 (88.79%)
Applied Dna Scns	APDN	2.510	2.750	63,600	+1.18 (88.72%)
Nuvation Bio Inc	NUVB	3.320	3.410	819,080	+1.56 (88.64%)
Radnet Inc	RDNT	57.45	57.58	303,107	+26.88 (87.90%)
Caredx Inc	CDNA	15.50	14.78	883,691	+7.24 (87.65%)
Invivyd, Inc. - Common Stock	IVVD	2.400	2.450	414,505	+1.12 (87.50%)
Teekay Tankers Ltd	TNK	71.83	72.24	329,537	+33.49 (87.35%)
Interface Inc	TILE	15.54	15.69	293,876	+7.24 (87.23%)
Power & Digital Infrastructure Acquisition II Corp. - Class A common stock	XPDB	19.40	19.40	0	+9.02 (86.90%)
Spire Global Inc	SPIR	9.880	9.910	665,822	+4.57 (86.13%)
Edtechx Holdings Acquisition Corp II Cl A	EDTX	63.24	63.24	0	+29.25 (86.05%)
Perdoceo Education Corp	PRDO	23.50	23.81	288,988	+10.81 (85.19%)
Tencent Music Entertainment ADR	TME	15.42	15.49	7,987,622	+7.09 (85.11%)
Yirendai Ltd ADR	YRD	5.010	5.040	75,944	+2.30 (84.87%)
United Insurance Holdings	UIHC	7.930	7.930	0	+3.64 (84.85%)
Semrush Holdings Inc Cl A	SEMR	15.74	15.49	1,125,001	+7.21 (84.53%)
Paymentus Holdings Inc Cl A	PAY	18.79	18.76	219,724	+8.60 (84.40%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs