Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Fusion Pharmaceuticals Inc	FUSN	21.48	21.50	420,683	+17.23 (405.41%)
Hut 8 Corp	HUT	9.280	8.860	2,045,927	+7.44 (404.35%)
Silversun Technologies Inc Cl A	SSNT	15.99	15.00	61,560	+12.79 (399.69%)
Avalo Therapeutics Inc	AVTX	13.10	11.15	44,830	+10.45 (394.34%)
Heart Test Laboratories, Inc. - Common Stock	HSCS	6.200	5.530	250,982	+4.94 (392.06%)
Aspen Aerogels Inc	ASPN	29.67	27.59	1,775,023	+23.18 (357.16%)
Audioeye Inc	AEYE	23.98	20.83	230,604	+18.61 (346.55%)
ReWalk Robotics Ltd. - Ordinary Shares	LFWD	4.720	4.990	44,659	+3.65 (341.12%)
Corbus Pharmaceuticals Hldgs Inc	CRBP	45.02	41.38	162,732	+34.61 (332.47%)
Super Micro Computer	SMCI	883.88	847.38	6,850,525	+677.02 (327.28%)
Modine Manufacturing Company	MOD	103.75	96.72	908,812	+79.33 (324.86%)
Vistra Energy Corp	VST	102.10	96.13	8,350,550	+77.83 (320.68%)
Coinbase Global, Inc.	COIN	237.65	218.86	10,249,408	+180.78 (317.88%)
Cazoo Group Ltd	CZOO	6.040	6.040	0	+4.59 (316.55%)
Real Brokerage Inc	REAX	4.860	4.740	539,711	+3.69 (315.38%)
Cleanspark Inc	CLSK	17.63	17.09	31,356,484	+13.38 (314.82%)
Armour Residential R	ARR	18.98	18.65	918,853	+14.39 (313.51%)
Amer Superconductor	AMSC	16.06	15.11	554,129	+12.07 (302.51%)
Sigilon Therapeutics Inc	SGTX	22.47	22.47	0	+16.88 (301.97%)
Janux Therapeutics Inc	JANX	45.37	43.02	695,464	+33.91 (295.90%)
Gracell Biotechnologies Inc ADR	GRCL	10.25	10.25	0	+7.61 (288.26%)
Neurometrix Inc	NURO	3.960	3.850	3,909	+2.93 (284.47%)
Digital World Acquisition Corp Cl A	DWAC	49.95	49.95	0	+36.72 (277.55%)
Camtek Ltd	CAMT	105.85	104.21	299,608	+77.69 (275.89%)
Palisade Bio Inc	PALI	4.910	5.160	50,079	+3.58 (269.17%)
Captivision Inc. - Ordinary Shares	CAPT	5.090	5.190	89,027	+3.71 (268.84%)
Silence Therapeutics Plc ADR	SLN	21.91	22.00	43,820	+15.94 (267.00%)
Tutor Perini Corp	TPC	21.67	20.84	377,416	+15.74 (265.43%)
Lifemd Inc	LFMD	7.840	7.620	657,667	+5.67 (261.29%)
Data Storage Corp	DTST	6.970	6.240	159,039	+5.02 (257.44%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs