Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Monopar Therapeutics Inc. - Common Stock  MNPR 43.94 42.50 96,599
+42.09 (2270.65%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 74.85 77.86 393,036
+70.97 (1829.12%)
Bright Minds Biosciences Inc. - common stock  DRUG 34.00 32.39 58,661
+31.85 (1481.40%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.58 (1331.97%)
Root, Inc. - Common Stock  ROOT 97.50 97.65 412,869
+89.30 (1089.02%)
Mesoblast Limited - American Depositary Shares  MESO 20.14 19.52 387,586
+18.35 (1025.14%)
Rigetti Computing, Inc. - Common stock  RGTI 13.17 12.30 200,814,140
+11.85 (897.73%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 35.12 30.43 90,353
+31.55 (883.75%)
Applovin Corporation - Class A Common Stock  APP 369.59 365.51 3,357,644
+328.63 (802.32%)
Ionq Inc WT [Ionq/W]  ION-WS 27.66 27.51 35,512
+24.47 (767.08%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 14.15 14.00 41,386,880
+12.44 (727.49%)
Redwire Corporation Common Stock  RDW 23.92 22.77 3,351,911
+21.00 (719.18%)
NuScale Power Corporation Class A Common Stock  SMR 23.84 23.58 19,651,120
+20.76 (674.03%)
Nano Nuclear Energy Inc. - common stock  NNE 38.62 40.01 7,977,301
+33.43 (644.12%)
Rocket Lab USA, Inc. - Common Stock  RKLB 29.05 28.53 20,697,078
+25.03 (622.64%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 20.24 18.21 26,562,774
+17.34 (597.93%)
Emergent BioSolutions Inc. Common Stock  EBS 11.25 11.11 1,032,605
+9.60 (581.82%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 334.79 340.09 15,570,988
+284.44 (564.95%)
Destiny Tech100 Inc. Common Stock  DXYZ 54.68 56.86 1,056,588
+45.68 (507.56%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 21.68 22.42 14,210,538
+17.99 (487.53%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 8.510 8.090 29,671
+7.06 (486.90%)
Carvana Co. Class A Common Stock  CVNA 247.48 243.94 3,450,545
+204.95 (481.90%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 12.23 12.20 12,742
+10.06 (463.44%)
Inseego Corp. - Common Stock  INSG 12.11 12.13 61,360
+9.89 (445.50%)
Summit Therapeutics Inc. - Common Stock  SMMT 21.50 22.36 2,138,730
+17.50 (437.50%)
Candel Therapeutics, Inc. - Common Stock  CADL 7.070 6.960 643,588
+5.75 (435.61%)
Serve Robotics Inc. - Common Stock  SERV 16.59 16.34 10,229,966
+13.48 (433.44%)
Sezzle Inc. - Common Stock  SEZL 234.01 233.67 88,760
+190.01 (431.84%)
Dave Inc. - Class A Common Stock  DAVE 95.82 96.94 580,314
+77.59 (425.62%)
Kingstone Companies, Inc - Common Stock  KINS 16.99 16.60 238,438
+13.75 (424.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.